Ergebnisseite 18 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2867)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $613.5 7.42 USD |
+1.86
|
$17.95B 217.2M USD | $2.15K 25.96 USD | $605.25 7.32 USD | $615.05 7.44 USD | $17.95B 217.2M USD | 8.23 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $613.45 7.42 USD |
+1.77
|
$17.94B 217M USD | $72.03K 871.39 USD | $604.05 7.31 USD | $616 7.45 USD | $17.94B 217M USD | 8.23 | $74.51 0.9 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$215.93M — | $100 — | $120 — | $120 — | $215.93M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $11 — |
+2.42
|
$215.93M — | $1.17K — | $10.5 — | $10.51 — | $215.93M — | 0 | -$15.17 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Calfrac Well Services CFWFF | $2.5 — |
0
|
$214.88M — | $4.5K — | $2.5 — | $2.52 — | $214.88M — | 15.62 | $0.16 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.52 6.03 USD |
-0.54
|
$195.77M 214M USD | $613 670.09 USD | $5.52 6.03 USD | $5.52 6.03 USD | $195.77M 214M USD | 0 | -$8.71 -9.5 USD | |
| Capricorn Energy CRNCY | $6.15 — |
-3
|
$213.49M — | $4 — | $5.82 — | $5.82 — | $213.49M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$213.49M — | $100 — | $3.24 — | $3.24 — | $213.49M — | 0 | -$0.16 — | |
| Archer ARHVF | $2.34 — |
0
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.6899 0.75 USD |
+2.07
|
$188.05M 205.56M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $188.05M 205.56M USD | 2.15 | $0.32 0.35 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $33.85 37 USD |
+0.3
|
$183.32M 200.4M USD | $50 54.66 USD | $33.85 37 USD | $33.85 37 USD | $183.32M 200.4M USD | 32.86 | $1.03 1.13 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$180.78M 197.61M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.78M 197.61M USD | 10.00 | $0.01 0.01 USD | |
| Pardee Resources Company PDER | $300 — |
-0.17
|
$195.28M — | $1 — | $300.01 — | $300.01 — | $195.28M — | 12.35 | $24.27 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
+3.57
|
$2.98T 190.41M USD | $12.3K 0.79 USD | $840 0.05 USD | $880 0.06 USD | $2.98T 190.41M USD | 80.93 | $10.75 0.0006 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
-0.12
|
$168.95M 184.68M USD | $7K 7.65K USD | $4.21 4.6 USD | $4.21 4.6 USD | $168.95M 184.68M USD | 7.25 | $0.58 0.63 USD | |
| NG Energy GASXF | $0.7099 — |
+3.18
|
$184.14M — | $2K — | $0.7099 — | $0.7099 — | $184.14M — | 0 | -$0.09 — | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $372 0.02 USD |
+2.76
|
$2.77T 177M USD | $14.84M 948.58 USD | $362 0.02 USD | $374 0.02 USD | $2.77T 177M USD | 0 | -$237.5 -0.01 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+1.54
|
$1.8B 173.07M USD | $3K 287.69 USD | $5.95 0.57 USD | $5.95 0.57 USD | $1.8B 173.07M USD | 0 | -$2.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
-0.4
|
$157.64M 172.33M USD | $50 54.66 USD | $1.47 1.6 USD | $1.48 1.62 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.84 5.29 USD |
+1.68
|
$156.36M 170.92M USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $156.36M 170.92M USD | 13.44 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $2.79 3.05 USD |
-4.65
|
$155.36M 169.83M USD | $8.29K 9.07K USD | $2.79 3.05 USD | $2.79 3.05 USD | $155.36M 169.83M USD | 0 | -$1.47 -1.6 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
-0.89
|
$152.48M 166.68M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.48M 166.68M USD | 0 | -$0.03 -0.03 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
+0.7
|
$151.26M 165.35M USD | $926 1.01K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $151.26M 165.35M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Fuji Oil Company, Ltd. 5017.T | $316 2.13 USD |
-2.47
|
$24.41B 164.76M USD | $492K 3.32K USD | $315 2.13 USD | $324 2.19 USD | $24.41B 164.76M USD | 0 | -$74.78 -0.5 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
-1.11
|
$24.35B 164.39M USD | $103.5K 698.65 USD | $354 2.39 USD | $360 2.43 USD | $24.35B 164.39M USD | 14.41 | $24.63 0.17 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
0
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+0.63
|
$148.57M 162.41M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $148.57M 162.41M USD | 0 | -$0.19 -0.2 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-0.9
|
$5.76B 161.94M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,700 4.3 USD |
+7.55
|
$213.53B 161.18M USD | $2.68M 2.02K USD | $5,160 3.89 USD | $6,000 4.53 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
-2.76
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.78 -7.4 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.56M — | $10K — | $0.08999 — | $0.08999 — | $158.56M — | 0.035 | $2.39 — | |
| Asian Energy Services Limited ASIANENE.BO | $288.75 3.49 USD |
+1.24
|
$12.91B 156.17M USD | $4.32K 52.24 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.91B 156.17M USD | 29.52 | $9.78 0.12 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+0.17
|
$142.84M 156.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.84M 156.14M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.78 1.95 USD |
-1.66
|
$142.72M 156.01M USD | $648 708.35 USD | $1.78 1.95 USD | $1.78 1.95 USD | $142.72M 156.01M USD | 0 | -$0.42 -0.4 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-4.25
|
$142.61M 155.89M USD | $550 601.22 USD | $4.06 4.44 USD | $4.06 4.44 USD | $142.61M 155.89M USD | 0 | -$0.03 -0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.8 3.48 USD |
+0.77
|
$12.87B 155.65M USD | $24.8K 299.99 USD | $285.65 3.46 USD | $291.8 3.53 USD | $12.87B 155.65M USD | 29.45 | $9.77 0.12 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
0
|
$137.66M 150.48M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $137.66M 150.48M USD | 2.11 | $0.3 0.33 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.56
|
$135.31M 147.92M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $135.31M 147.92M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.98
|
$2.23T 142.58M USD | $529.7K 33.85 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.25 | $1.68 — | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
-1.82
|
$128.57M 140.55M USD | $6.04K 6.6K USD | $0.54 0.59 USD | $0.54 0.59 USD | $128.57M 140.55M USD | 3.17 | $0.17 0.19 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.35 1.48 USD |
-0.15
|
$126.02M 137.75M USD | $1.42K 1.55K USD | $1.3 1.42 USD | $1.35 1.48 USD | $126.02M 137.75M USD | 67.59 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.75 3.45 USD |
-0.07
|
$11.31B 136.81M USD | $2.26K 27.33 USD | $282.9 3.42 USD | $286.8 3.47 USD | $11.31B 136.81M USD | 16.19 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.9 3.43 USD |
-0.39
|
$11.27B 136.38M USD | $51.33K 621.06 USD | $283.1 3.43 USD | $287.35 3.48 USD | $11.27B 136.38M USD | 16.16 | $17.56 0.21 USD | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.59M — | $20K — | $0.08 — | $0.08 — | $131.59M — | 0 | $0 — | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,670 0.11 USD |
+1.52
|
$2.05T 130.97M USD | $35.8K 2.29 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.05T 130.97M USD | 7.86 | $212.37 0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $95.2K 6.08 USD | $216 0.01 USD | $224 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
0
|
$172.33B 130.08M USD | $603 0.46 USD | $112,900 85.22 USD | $114,700 86.58 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $6.3K 42.53 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Source Energy Services Ltd. S4O0.F | $8.5 9.29 USD |
-2.86
|
$117.17M 128.09M USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $117.17M 128.09M USD | 5.94 | $1.43 1.56 USD | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Amplify Energy Corp. 2OQ.F | $2.86 3.12 USD |
+0.78
|
$116.56M 127.42M USD | $1.5K 1.64K USD | $2.86 3.12 USD | $2.86 3.12 USD | $116.56M 127.42M USD | 8.92 | $0.32 0.35 USD | |
| Selan Exploration Technology Limited SELAN.BO | $669.95 8.11 USD |
-0.84
|
$10.4B 125.76M USD | $7.97K 96.46 USD | $661.65 8 USD | $682 8.25 USD | $10.4B 125.76M USD | 13.90 | $48.17 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $668.25 8.08 USD |
-0.89
|
$10.39B 125.69M USD | $28.31K 342.5 USD | $667.35 8.07 USD | $684.25 8.28 USD | $10.39B 125.69M USD | 13.88 | $48.14 0.58 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$114.42M 125.08M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.42M 125.08M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
0
|
$167.22M 124.08M USD | $300 222.62 USD | $3.35 2.49 USD | $3.35 2.49 USD | $167.22M 124.08M USD | 0 | -$1.54 -1.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.9 USD |
-1.2
|
$111.98M 122.4M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $111.98M 122.4M USD | 82.00 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.45 — |
0
|
$122.32M — | $400 — | $2.45 — | $2.45 — | $122.32M — | 0 | -$1.13 — | |
| Pulse Seismic Inc. PUD.F | $2.16 2.36 USD |
+3.85
|
$111.75M 122.16M USD | $3.33K 3.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.75M 122.16M USD | 12.70 | $0.17 0.19 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$116.26M — | $200 — | $0.25 — | $0.25 — | $116.26M — | 5.40 | $0.05 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $360 0.02 USD |
+1.12
|
$1.74T 111.47M USD | $1.48M 94.7 USD | $354 0.02 USD | $360 0.02 USD | $1.74T 111.47M USD | 4.27 | $84.23 0.005 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+5.12
|
$101.51M 110.96M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $101.51M 110.96M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
0
|
$101.36M 110.8M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.36M 110.8M USD | 75.40 | $0.01 0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-11.45
|
$99.55M 108.83M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $99.55M 108.83M USD | 5.79 | $0.04 0.04 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $98.16M 107.3M USD | 10.21 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||