Ergebnisseite 18 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.39 0.45 USD |
+3.7
|
€15.16M 17.5M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €15.16M 17.5M USD | 39.20 | €0.01 0.01 USD | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹223.70 2.71 USD |
-3.58
|
₹1.42B 17.23M USD | ₹79.00 0.96 USD | ₹223.70 2.71 USD | ₹233.00 2.82 USD | ₹1.42B 17.23M USD | 0 | -₹0.70 -0.008 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+8
|
€14.83M 17.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.83M 17.12M USD | 0 | -€0.02 -0.02 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$23.80 0.76 USD |
+28.3
|
NT$535.68M 17.02M USD | NT$192.86K 6.13K USD | NT$22.30 0.71 USD | NT$23.80 0.76 USD | NT$535.68M 17.02M USD | 0 | NT$0.00 0 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,114.00 9.08 USD |
+0.23
|
ILA 5.75B 16.77M USD | ILA 229.53K 669.3 USD | ILA 3,053.00 8.9 USD | ILA 3,121.00 9.1 USD | ILA 5.75B 16.77M USD | 0 | -ILA 3.63 -0.01 USD | ||
Energy & Technology
ENGT
US
|
$0.10 — |
+11.11
|
$16.54M — | $1.00 — | $0.43 — | $0.43 — | $16.54M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-13.58
|
€13.64M 15.75M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.64M 15.75M USD | 0 | €0.00 0 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
0
|
€13.56M 15.66M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.56M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
+0.25
|
€12.56M 14.5M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.1 USD | €12.56M 14.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.05 0.06 USD |
+23.46
|
€12.56M 14.49M USD | €10.10K 11.66K USD | €0.04 0.04 USD | €0.05 0.06 USD | €12.56M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
0
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $1.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.12 USD |
+10.69
|
€10.63M 12.27M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.12 USD | €10.63M 12.27M USD | 0 | -€0.01 -0.01 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$17.19M 12.01M USD | A$2.14K 1.49K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.19M 12.01M USD | 0 | A$0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
-7.14
|
€9.84M 11.35M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 1.30 | €0.01 0.01 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
+10.7
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,270.00 29.95 USD |
+0.69
|
ILA 3.79B 11.05M USD | ILA 48.78K 142.25 USD | ILA 10,140.00 29.57 USD | ILA 10,450.00 30.47 USD | ILA 3.79B 11.05M USD | 5.61 | ILA 18.30 0.05 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+24.71
|
€9.21M 10.63M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 2.00K 56.27 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,110.00 8.07 USD |
-0.59
|
ZAC 19.20B 10.25M USD | ZAC 1.58M 844.35 USD | ZAC 14,908.00 7.96 USD | ZAC 15,450.00 8.25 USD | ZAC 19.20B 10.25M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹6.00K 72.64 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
0
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€8.49M 9.8M USD | €50.94K 58.81K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 344.00M 9.68M USD | THB 21.10K 593.7 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.87 0.1 USD |
+0.77
|
₹796.84M 9.64M USD | ₹16.19K 195.92 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹796.84M 9.64M USD | 22.48 | ₹0.35 0.004 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 139.37B 8.91M USD | IDR 178.80K 11.43 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 139.37B 8.91M USD | 10.48 | IDR 17.26 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 138.60B 8.86M USD | IDR 5.94M 379.82 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 138.60B 8.86M USD | 33.77 | IDR 18.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 137.21B 8.77M USD | IDR 37.06M 2.37K USD | IDR 92.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 137.21B 8.77M USD | 18.34 | IDR 5.07 0.0003 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.30 — |
+0.7
|
$8.60M — | $10.69K — | $4.09 — | $4.30 — | $8.60M — | 13.03 | $0.33 — |
|
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.55 0.54 USD |
+1.78
|
₹703.92M 8.52M USD | ₹559.00 6.76 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹703.92M 8.52M USD | 23.32 | ₹1.91 0.02 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-0.82
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 118.83B 7.59M USD | IDR 2.60M 166.44 USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-1.09
|
₹626.06M 7.57M USD | ₹3.00K 36.3 USD | ₹10.85 0.13 USD | ₹11.15 0.13 USD | ₹626.06M 7.57M USD | 5.41 | ₹2.03 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.88 0.13 USD |
-0.82
|
₹619.23M 7.49M USD | ₹1.99K 24.1 USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹619.23M 7.49M USD | 5.35 | ₹2.03 0.02 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
0
|
€6.27M 7.23M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.02 0.85 USD |
-0.04
|
₹592.92M 7.17M USD | ₹1.41K 17.02 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹592.92M 7.17M USD | 18.23 | ₹3.84 0.05 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,751.00 8.02 USD |
+0.81
|
ILA 2.46B 7.16M USD | ILA 78.97K 230.26 USD | ILA 2,704.00 7.88 USD | ILA 2,821.00 8.23 USD | ILA 2.46B 7.16M USD | 16.27 | ILA 1.69 0.004 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 111.56B 7.13M USD | IDR 129.80K 8.29 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 111.56B 7.13M USD | 67.14 | IDR 2.38 0.0001 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.19 0.22 USD |
-6.04
|
€6.11M 7.05M USD | €618.00 713.38 USD | €0.19 0.22 USD | €0.24 0.28 USD | €6.11M 7.05M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
-43.59
|
€6.07M 7.01M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$9.10M 6.75M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 100.26B 6.41M USD | IDR 6.61M 422.22 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 100.26B 6.41M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
-0.94
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.17 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
Bri-Chem
BRYFF
US
|
$0.22 — |
+15.79
|
$5.82M — | $2.76K — | $0.15 — | $0.17 — | $5.82M — | 7.33 | $0.03 — | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 83.19B 5.32M USD | IDR 20.22M 1.29K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.16 0.18 USD |
+11.97
|
€4.20M 4.85M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.16 0.18 USD | €4.20M 4.85M USD | 5.29 | €0.03 0.03 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.76 0.88 USD |
+5.56
|
€3.96M 4.57M USD | €850.00 981.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.96M 4.57M USD | 0 | -€0.38 -0.4 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
Getech Group plc
3AS.F
DE
|
€0.02 0.03 USD |
-11.11
|
€3.67M 4.23M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.06 0.07 USD | €3.67M 4.23M USD | 0 | €0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
+18.52
|
CA$5.60M 4.16M USD | CA$600.00 445.24 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.57 | CA$0.07 0.05 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.13 0.84 USD |
-16.4
|
R$19.54M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.54M 3.96M USD | 0 | -R$248.70 -50.4 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
