Ergebnisseite 18 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Indika Energy Tbk INDY.JK | $1,510 0.1 USD |
+0.67
|
$7.86T 502.02M USD | $6.43M 411.19 USD | $1,480 0.09 USD | $1,515 0.1 USD | $7.86T 502.02M USD | 4.11 | $366.78 0.02 USD | |
| BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
| Kamei Corporation 8037.T | $2,124 14.34 USD |
+0.43
|
$71.37B 481.74M USD | $9.4K 63.45 USD | $2,080 14.04 USD | $2,125 14.34 USD | $71.37B 481.74M USD | 8.48 | $250.2 1.69 USD | |
| Exmar NV 1EX.F | $7.59 8.3 USD |
+1.88
|
$434.35M 474.8M USD | $335 366.2 USD | $7.5 8.2 USD | $7.59 8.3 USD | $434.35M 474.8M USD | 6.48 | $1.17 1.28 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $2.44 2.66 USD |
+5.87
|
$384.86M 420.71M USD | $2K 2.19K USD | $2.44 2.66 USD | $2.44 2.66 USD | $384.86M 420.71M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,607 3.66 USD |
-1.41
|
$409.67B 415.9M USD | $1.22K 1.23 USD | $3,606 3.66 USD | $3,607 3.66 USD | $409.67B 415.9M USD | 10.78 | $334.4 0.34 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.76 1.92 USD |
+6.73
|
$376.1M 411.12M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.76 1.92 USD | $376.1M 411.12M USD | 0 | -$0.04 -0.04 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$394.19M — | $3K — | $1.8 — | $1.8 — | $394.19M — | 0 | -$0.04 — | |
| EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
| W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
| CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
| CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,760 32.13 USD |
-1.04
|
$51.77B 349.49M USD | $1.3K 8.78 USD | $4,750 32.06 USD | $4,810 32.47 USD | $51.77B 349.49M USD | 0 | -$83.68 -0.5 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE VH20.F | $3.66 4 USD |
+0.55
|
$316.4M 345.87M USD | $40 43.73 USD | $3.66 4 USD | $3.66 4 USD | $316.4M 345.87M USD | 122.00 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $15.76 17.23 USD |
+0.38
|
$316.4M 345.87M USD | $200 218.63 USD | $15.76 17.23 USD | $15.9 17.38 USD | $316.4M 345.87M USD | 143.27 | $0.11 0.12 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
-0.91
|
$5.41T 345.77M USD | $22.44M 1.43K USD | $218 0.01 USD | $224 0.01 USD | $5.41T 345.77M USD | 4.95 | $44.01 0.002 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.38
|
$314.73M 344.05M USD | $3.7K 4.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.73M 344.05M USD | 5.37 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
| CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
| Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| PHX Energy Services PHXHF | $6.69 — |
-1.62
|
$319.52M — | $1.17K — | $6.69 — | $6.71 — | $319.52M — | 4.67 | $1.43 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
| Uranium Royalty Corp. 59U.F | $2.39 2.61 USD |
+2.58
|
$286.76M 313.47M USD | $800 874.51 USD | $2.36 2.57 USD | $2.39 2.61 USD | $286.76M 313.47M USD | 238.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
-1.51
|
$25.39B 307.18M USD | $136.37K 1.65K USD | $189.55 2.29 USD | $197.35 2.39 USD | $25.39B 307.18M USD | 9.68 | $19.83 0.24 USD | |
| Paladin Energy Ltd PUR.F | $0.91 0.99 USD |
0
|
$278.42M 304.35M USD | $6.28K 6.87K USD | $0.91 0.99 USD | $0.91 0.99 USD | $278.42M 304.35M USD | 5.33 | $0.17 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.51 8.2 USD |
-0.13
|
$277.6M 303.45M USD | $190 207.7 USD | $7.51 8.2 USD | $7.51 8.2 USD | $277.6M 303.45M USD | 1.58 | $4.74 5.18 USD | |
| Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
| Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
| Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
| E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Ranger Energy Services, Inc. 97L.F | $11 12.02 USD |
+1.85
|
$259.55M 283.73M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $259.55M 283.73M USD | 12.35 | $0.89 0.97 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
+1.6
|
$258.58M 282.66M USD | $90 98.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $258.58M 282.66M USD | 0 | -$0.12 -0.1 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
-0.25
|
$4.39T 280.56M USD | $179.2K 11.45 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 17.57 | $113.23 0.007 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,560 0.23 USD |
+5.33
|
$4.37T 279.19M USD | $183.9K 11.75 USD | $3,380 0.22 USD | $3,770 0.24 USD | $4.37T 279.19M USD | 12.40 | $286.94 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-2.29
|
$245.67M 268.55M USD | $6.3K 6.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $245.67M 268.55M USD | 0 | -$0.09 -0.09 USD | |
| Ferrellgas Partners, L.P FGPRB | $160 — |
-3.03
|
$263.86M — | $100 — | $160 — | $160 — | $263.86M — | 96.96 | $1.65 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$263.52M — | $306 — | $0.23 — | $0.23 — | $263.52M — | 0 | -$0.1 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
| Edda Wind ASA EWIND.OL | $23.3 2.24 USD |
-0.85
|
$2.62B 251.04M USD | $6.01K 576.05 USD | $23 2.21 USD | $23.5 2.25 USD | $2.62B 251.04M USD | 194.16 | $0.12 0.01 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,065 20.69 USD |
+0.99
|
$36.54B 246.64M USD | $76.9K 519.1 USD | $3,020 20.39 USD | $3,080 20.79 USD | $36.54B 246.64M USD | 1.90 | $1.61K 10.85 USD | |
| Edda Wind ASA VR1.F | $2 2.19 USD |
+2.83
|
$225.36M 246.35M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $225.36M 246.35M USD | 200.00 | $0.01 0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.51 0.56 USD |
-2.86
|
$224.76M 245.69M USD | $64 69.96 USD | $0.51 0.56 USD | $0.51 0.56 USD | $224.76M 245.69M USD | 0 | -$0.62 -0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $698 8.44 USD |
+1.07
|
$20.23B 244.73M USD | $3.45K 41.74 USD | $676.8 8.19 USD | $698 8.44 USD | $20.23B 244.73M USD | 26.49 | $26.34 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $696.2 8.42 USD |
+0.7
|
$20.2B 244.35M USD | $25.69K 310.77 USD | $676.6 8.19 USD | $700 8.47 USD | $20.2B 244.35M USD | 26.45 | $26.32 0.32 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $18 19.68 USD |
+0.56
|
$223.08M 243.86M USD | $400 437.25 USD | $17.9 19.57 USD | $18.4 20.11 USD | $223.08M 243.86M USD | 0 | -$1.72 -1.8 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,250 2.66 USD |
+0.38
|
$197.72B 233.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.72B 233.71M USD | 17.12 | $131.37 0.16 USD | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
0
|
$212.75M 232.56M USD | $600 655.88 USD | $5.25 5.74 USD | $5.33 5.83 USD | $212.75M 232.56M USD | 7.72 | $0.69 0.75 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+0.5
|
$212.52M 232.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.52M 232.31M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $2.29 2.5 USD |
+0.66
|
$206.84M 226.1M USD | $3K 3.28K USD | $2.25 2.45 USD | $2.3 2.51 USD | $206.84M 226.1M USD | 0 | -$0.17 -0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.95 3.52 USD |
-3.91
|
$18.62B 225.28M USD | $54.59K 660.44 USD | $285.05 3.45 USD | $299.85 3.63 USD | $18.62B 225.28M USD | 12.17 | $23.89 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $318.75 3.86 USD |
-3.13
|
$18.62B 225.27M USD | $1.1K 13.36 USD | $318.75 3.86 USD | $326.85 3.95 USD | $18.62B 225.27M USD | 10.42 | $30.57 0.37 USD | |
| Deutsche Rohstoff AG DR0.F | $40.8 44.6 USD |
+2.26
|
$204.14M 223.15M USD | $200 218.63 USD | $40.5 44.27 USD | $41 44.82 USD | $204.14M 223.15M USD | 3.66 | $11.14 12.18 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.5M 221.36M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.5M 221.36M USD | 6.13 | $0.46 0.5 USD | |
| Petrofac POFCF | $0.3499 — |
0
|
$219.45M — | $900 — | $0.3499 — | $0.3499 — | $219.45M — | 0 | -$1 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| SouthGobi Resources SGQRF | $0.45 — |
0
|
$207.22M — | $100 — | $0.45 — | $0.45 — | $207.22M — | 0 | $0 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $13.9 0.39 USD |
0
|
$7.34B 206.54M USD | $243.5K 6.85K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.34B 206.54M USD | 2.83 | $4.9 0.14 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $434 0.03 USD |
+2.36
|
$3.18T 203.47M USD | $33.43M 2.14K USD | $424 0.03 USD | $444 0.03 USD | $3.18T 203.47M USD | 5.69 | $76.21 0.004 USD | |
| Petrofac Limited P2F.F | $0.3499 0.39 USD |
+15.57
|
$185.19M 202.44M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $185.19M 202.44M USD | 0 | -$0.93 -1.01 USD | |
| Capricorn Energy PLC FKG1.F | $1.99 2.18 USD |
0
|
$185.08M 202.32M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.08M 202.32M USD | 0 | -$0.69 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
0
|
$184.81M 202.02M USD | $900 983.82 USD | $0.26 0.28 USD | $0.27 0.3 USD | $184.81M 202.02M USD | 0 | -$0.19 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $5.5 6.01 USD |
0
|
$184.01M 201.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $184.01M 201.15M USD | 11.70 | $0.47 0.51 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$200.19M — | $1K — | $0.1199 — | $0.1199 — | $200.19M — | 4.12 | $0.03 — | |
| Capricorn Energy CRNCY | $4.3 — |
0
|
$197.67M — | $1 — | $4.3 — | $4.3 — | $197.67M — | 0 | -$1.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||