Ergebnisseite 18 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.17M 17.51M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.17M 17.51M USD | 0 | -€0.02 -0.02 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.39 0.45 USD |
+3.7
|
€15.16M 17.5M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €15.16M 17.5M USD | 39.20 | €0.01 0.01 USD | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+8
|
€14.83M 17.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.83M 17.12M USD | 0 | -€0.02 -0.02 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,093.00 9.02 USD |
-0.45
|
ILA 5.71B 16.66M USD | ILA 152.29K 444.06 USD | ILA 3,053.00 8.9 USD | ILA 3,117.00 9.09 USD | ILA 5.71B 16.66M USD | 0 | -ILA 3.63 -0.01 USD | ||
FAR
FARYF
US
|
$0.18 — |
-16.97
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-13.58
|
€13.64M 15.75M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.64M 15.75M USD | 0 | €0.00 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
0
|
€13.56M 15.66M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.56M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.1 USD |
+1.73
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
0
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Petrolympic
PCQRF
US
|
$0.08 — |
-5.56
|
$12.50M — | $1.00K — | $0.08 — | $0.08 — | $12.50M — | 0 | -$0.01 — | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.11 USD |
+6.7
|
€10.25M 11.83M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.25M 11.83M USD | 0 | -€0.01 -0.01 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
-7.14
|
€9.84M 11.35M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 1.30 | €0.01 0.01 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
+10.7
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,350.00 30.18 USD |
+1.47
|
ILA 3.82B 11.13M USD | ILA 17.81K 51.94 USD | ILA 10,190.00 29.71 USD | ILA 10,450.00 30.47 USD | ILA 3.82B 11.13M USD | 5.65 | ILA 18.30 0.05 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-8.64
|
€9.29M 10.73M USD | €2.01K 2.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+24.71
|
€9.21M 10.63M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 38.50K 1.08K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Getech Group plc
3AS.F
DE
|
€0.06 0.07 USD |
+122.22
|
€9.17M 10.59M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,169.00 8.1 USD |
-0.2
|
ZAC 19.28B 10.29M USD | ZAC 1.46M 779.07 USD | ZAC 14,908.00 7.96 USD | ZAC 15,450.00 8.25 USD | ZAC 19.28B 10.29M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.59K 19.2 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 352.00M 9.9M USD | THB 716.30K 20.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
0
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€8.49M 9.8M USD | €50.94K 58.81K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.81 0.09 USD |
+0.26
|
₹790.76M 9.57M USD | ₹86.63K 1.05K USD | ₹7.70 0.09 USD | ₹8.23 0.1 USD | ₹790.76M 9.57M USD | 22.31 | ₹0.35 0.004 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 144.10B 9.21M USD | IDR 500.80K 32 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 144.10B 9.21M USD | 35.11 | IDR 18.65 0.001 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 138.60B 8.86M USD | IDR 1.20M 76.42 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 138.60B 8.86M USD | 10.37 | IDR 17.35 0.001 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+15.94
|
€7.54M 8.7M USD | €612.00 706.45 USD | €0.19 0.22 USD | €0.24 0.28 USD | €7.54M 8.7M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
-30.77
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 91.00 0.0058 USD |
-5.21
|
IDR 134.26B 8.58M USD | IDR 23.18M 1.48K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 134.26B 8.58M USD | 17.94 | IDR 5.07 0.0003 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.25 — |
-0.47
|
$8.50M — | $6.35K — | $4.09 — | $4.27 — | $8.50M — | 12.87 | $0.33 — |
|
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.77 0.53 USD |
-1.04
|
₹691.60M 8.37M USD | ₹1.12K 13.6 USD | ₹43.50 0.53 USD | ₹44.55 0.54 USD | ₹691.60M 8.37M USD | 23.15 | ₹1.89 0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-2.46
|
€7.16M 8.27M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.16M 8.27M USD | 0 | -€0.01 -0.01 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.12 0.13 USD |
-0.45
|
₹632.89M 7.66M USD | ₹9.02K 109.1 USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹632.89M 7.66M USD | 5.50 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-0.27
|
₹624.35M 7.55M USD | ₹1.99K 24.1 USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,801.00 8.17 USD |
+2.64
|
ILA 2.50B 7.29M USD | ILA 42.47K 123.83 USD | ILA 2,704.00 7.88 USD | ILA 2,821.00 8.23 USD | ILA 2.50B 7.29M USD | 16.57 | ILA 1.69 0.004 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 113.88B 7.28M USD | IDR 2.79M 178.16 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
0
|
€6.27M 7.23M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.05 0.85 USD |
+0.01
|
₹593.17M 7.18M USD | ₹1.41K 17.02 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹593.17M 7.18M USD | 18.24 | ₹3.84 0.05 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 160.00 0.01 USD |
-1.84
|
IDR 111.56B 7.13M USD | IDR 264.20K 16.88 USD | IDR 159.00 0.01 USD | IDR 171.00 0.01 USD | IDR 111.56B 7.13M USD | 67.14 | IDR 2.38 0.0001 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 100.26B 6.41M USD | IDR 4.32M 275.76 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 100.26B 6.41M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
-0.94
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.17 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 83.19B 5.32M USD | IDR 10.76M 687.63 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.76 0.88 USD |
+5.56
|
€3.96M 4.57M USD | €850.00 981.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.96M 4.57M USD | 0 | -€0.38 -0.4 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.14 0.16 USD |
0
|
€3.75M 4.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.75M 4.33M USD | 4.73 | €0.03 0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
-21.05
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 3.75 | $0.04 — | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0011 USD |
-50
|
€3.39M 3.91M USD | €150.00 173.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.39M 3.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
