Ergebnisseite 18 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2865)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bannerman Energy Ltd BH6.F | $1.1 1.2 USD |
+6.4
|
$205.34M 224.46M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $205.34M 224.46M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$198.57M 217.07M USD | $3.69K 4.03K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.57M 217.07M USD | 0 | -$0.12 -0.1 USD | |
| Berry Corporation 1P6.F | $2.28 2.49 USD |
+16.92
|
$198.12M 216.57M USD | $800 874.51 USD | $2.14 2.34 USD | $2.28 2.49 USD | $198.12M 216.57M USD | 9.91 | $0.23 0.25 USD | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$197.69M 216.11M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $197.69M 216.11M USD | 0 | -$0.16 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.5 0.41 USD |
-2.03
|
$7.61B 214.2M USD | $1.27M 35.81K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.61B 214.2M USD | 4.57 | $3.17 0.09 USD | |
| W&T Offshore, Inc. UWV.F | $1.12 1.22 USD |
+13.71
|
$189.54M 207.19M USD | $30 32.79 USD | $1.12 1.22 USD | $1.12 1.22 USD | $189.54M 207.19M USD | 0 | -$0.54 -0.5 USD | |
| Uranium Royalty Corp. 59U.F | $1.36 1.49 USD |
+3.18
|
$188.63M 206.2M USD | $550 601.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $188.63M 206.2M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.39 0.61 USD |
+3.66
|
$16.74B 202.55M USD | $26.43K 319.78 USD | $49.25 0.6 USD | $51.24 0.62 USD | $16.74B 202.55M USD | 22.90 | $2.2 0.03 USD | |
| Capricorn Energy CRNCY | $5.58 — |
+3.14
|
$201.96M — | $400 — | $5.41 — | $5.41 — | $201.96M — | 0 | -$0.32 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$183.97M 201.1M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $183.97M 201.1M USD | 0 | -$0.2 -0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.92 1.01 USD |
-5.91
|
$182.25M 199.22M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $182.25M 199.22M USD | 4.86 | $0.19 0.21 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Calfrac Well Services CFWFF | $2.28 — |
-7.32
|
$196.58M — | $1.48K — | $2.26 — | $2.47 — | $196.58M — | 32.57 | $0.07 — | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$195.79M — | $400 — | $3 — | $3 — | $195.79M — | 267.44 | $0.01 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| Pardee Resources Company PDER | $295 — |
-4.84
|
$192.03M — | $146 — | $290 — | $309 — | $192.03M — | 12.15 | $24.27 — | |
| Edda Wind ASA EWIND.OL | $15.45 1.48 USD |
+5.46
|
$2B 191.65M USD | $15.2K 1.46K USD | $14.9 1.43 USD | $15.8 1.52 USD | $2B 191.65M USD | 44.14 | $0.35 0.03 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+85.71
|
$171.68M 187.67M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $171.68M 187.67M USD | 0 | $0 0 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| EXCO Resources EXCE | $8.5 — |
-7.1
|
$183.47M — | $3.38K — | $8.5 — | $8.83 — | $183.47M — | 0 | -$27.01 — | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.54 4.96 USD |
+1.11
|
$163.44M 178.66M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $163.44M 178.66M USD | 0 | -$2.25 -2.4 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-17.5
|
$160.9M 175.89M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.9M 175.89M USD | 9.90 | $0.01 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $374 0.02 USD |
-11.37
|
$2.73T 174.43M USD | $53.82M 3.44K USD | $360 0.02 USD | $380 0.02 USD | $2.73T 174.43M USD | 3.82 | $97.78 0.006 USD | |
| Deutsche Rohstoff AG DR0.F | $32.15 35.14 USD |
+5.41
|
$159.49M 174.34M USD | $150 163.97 USD | $31.2 34.11 USD | $32.15 35.14 USD | $159.49M 174.34M USD | 2.71 | $11.83 12.93 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+3.65
|
$154.66M 169.06M USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $154.66M 169.06M USD | 12.61 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $342 0.02 USD |
-10.94
|
$2.55T 162.73M USD | $10.65M 680.73 USD | $328 0.02 USD | $362 0.02 USD | $2.55T 162.73M USD | 0 | -$135.4 -0.008 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-1.64
|
$147.79M 161.56M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $147.79M 161.56M USD | 0 | -$0.21 -0.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$160.8M — | $1K — | $0.0002 — | $0.0002 — | $160.8M — | 0 | -$0.02 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.09 0.03 USD |
-8.4
|
$5.7B 160.47M USD | $4.76M 134.04K USD | $1.05 0.03 USD | $1.15 0.03 USD | $5.7B 160.47M USD | 3.75 | $0.29 0.008 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| HMS Bergbau AG HMU.DE | $32 34.98 USD |
+2.56
|
$145.4M 158.94M USD | $153 167.25 USD | $32 34.98 USD | $32 34.98 USD | $145.4M 158.94M USD | 11.26 | $2.84 3.1 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| OKEA ASA 3SX.F | $1.35 1.47 USD |
+4.5
|
$144.36M 157.81M USD | $280 306.08 USD | $1.34 1.46 USD | $1.37 1.49 USD | $144.36M 157.81M USD | 2.20 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.54
|
$141.38M 154.55M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $141.38M 154.55M USD | 0 | -$0.1 -0.1 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $332 2.24 USD |
+3.75
|
$22.78B 153.74M USD | $147.6K 996.34 USD | $327 2.21 USD | $335 2.26 USD | $22.78B 153.74M USD | 24.70 | $13.44 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,642 11.08 USD |
+4.45
|
$22.77B 153.71M USD | $38.6K 260.56 USD | $1,620 10.94 USD | $1,667 11.25 USD | $22.77B 153.71M USD | 11.78 | $139.28 0.94 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$140.46M 153.54M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.46M 153.54M USD | 13.37 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.82
|
$139.61M 152.61M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.61M 152.61M USD | 6.15 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$139.11M 152.07M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.11M 152.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
-3.77
|
$139.04M 151.99M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| Odfjell Technology Ltd. ND4.F | $3.26 3.56 USD |
+3.01
|
$138.85M 151.78M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.35 3.66 USD | $138.85M 151.78M USD | 6.25 | $0.52 0.57 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.8 3.36 USD |
+2.74
|
$12.42B 150.31M USD | $56.06K 678.28 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.42B 150.31M USD | 33.59 | $8.27 0.1 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $745 0.05 USD |
-8.59
|
$2.35T 149.96M USD | $82.4K 5.27 USD | $735 0.05 USD | $745 0.05 USD | $2.35T 149.96M USD | 69.23 | $10.76 0.0006 USD | |
| Asian Energy Services Limited ASIANENE.BO | $276.15 3.34 USD |
+2.05
|
$12.34B 149.31M USD | $7.18K 86.82 USD | $270 3.27 USD | $288.4 3.49 USD | $12.34B 149.31M USD | 33.35 | $8.28 0.1 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $280 0.02 USD |
-10.26
|
$2.29T 146.14M USD | $14.56M 930.33 USD | $270 0.02 USD | $290 0.02 USD | $2.29T 146.14M USD | 4.80 | $58.25 0.003 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Fuji Oil Company, Ltd. ACK.F | $1.56 1.71 USD |
+9.09
|
$127.68M 139.57M USD | $156 170.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $127.68M 139.57M USD | 19.50 | $0.08 0.09 USD | |
| PT RMK Energy Tbk RMKE.JK | $498 0.03 USD |
-5.14
|
$2.18T 139.23M USD | $405.6K 25.92 USD | $496 0.03 USD | $500 0.03 USD | $2.18T 139.23M USD | 7.56 | $65.84 0.004 USD | |
| La Française de l'Energie S.A. LFX.F | $22.45 24.54 USD |
+3.46
|
$126.18M 137.94M USD | $500 546.57 USD | $22.45 24.54 USD | $22.45 24.54 USD | $126.18M 137.94M USD | 22.67 | $0.99 1.08 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Gas Plus S.p.A. T9O.F | $2.71 2.96 USD |
+7.11
|
$125.08M 136.73M USD | $2.83K 3.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $125.08M 136.73M USD | 7.97 | $0.34 0.37 USD | |
| Fuji Oil Company, Ltd. 5017.T | $262 1.77 USD |
+8.26
|
$20.24B 136.61M USD | $496.7K 3.35K USD | $254 1.71 USD | $269 1.82 USD | $20.24B 136.61M USD | 19.96 | $13.12 0.09 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
-0.83
|
$123.3M 134.79M USD | $209 228.47 USD | $6 6.56 USD | $6 6.56 USD | $123.3M 134.79M USD | 0 | -$7.47 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
+0.65
|
$119.9M 131.06M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $119.9M 131.06M USD | 62.39 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.03 1.13 USD |
+3.52
|
$117.79M 128.77M USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $117.79M 128.77M USD | 0 | -$0.5 -0.5 USD | |
| Pharos Energy SOCLF | $0.3099 — |
0
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| BP Castrol K.K. 5015.T | $809 5.46 USD |
+14.1
|
$18.57B 125.37M USD | $78.2K 527.87 USD | $720 4.86 USD | $820 5.54 USD | $18.57B 125.37M USD | 19.91 | $40.63 0.27 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $256.9 3.11 USD |
+0.76
|
$10.13B 122.61M USD | $7.36K 89.08 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.13B 122.61M USD | 14.52 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.55 3.1 USD |
+0.69
|
$10.13B 122.52M USD | $84.5K 1.02K USD | $254 3.07 USD | $261.45 3.16 USD | $10.13B 122.52M USD | 14.48 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.14 1.25 USD |
+0.88
|
$109.01M 119.16M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.01M 119.16M USD | 4.96 | $0.23 0.25 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-0.33
|
$119.16M — | $22K — | $0.45 — | $0.45 — | $119.16M — | 1.28 | $0.35 — | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+4.4
|
$108.9M 119.04M USD | $81 88.54 USD | $0.75 0.82 USD | $0.77 0.84 USD | $108.9M 119.04M USD | 25.33 | $0.03 0.03 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Laramide Resources Ltd. LAM.AX | $0.6999 0.46 USD |
-4.11
|
$175.51M 116.16M USD | $498 329.6 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $175.51M 116.16M USD | 0 | -$0.02 -0.01 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,100 76.31 USD |
+1.1
|
$152.96B 115.46M USD | $2.49K 1.88 USD | $99,600 75.18 USD | $102,800 77.6 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,460 0.09 USD |
-7.01
|
$1.79T 114.5M USD | $928.6K 59.34 USD | $1,335 0.09 USD | $1,485 0.09 USD | $1.79T 114.5M USD | 5.48 | $266.27 0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| SouthGobi Resources SGQRF | $0.2999 — |
0
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| PT Citra Tubindo Tbk CTBN.JK | $2,210 0.14 USD |
+9.95
|
$1.77T 113.03M USD | $500 0.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.77T 113.03M USD | 4.28 | $515.77 0.03 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $362 0.02 USD |
-8.12
|
$1.75T 112.09M USD | $3.21M 205.11 USD | $358 0.02 USD | $378 0.02 USD | $1.75T 112.09M USD | 2.63 | $137.43 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $188 0.01 USD |
-6
|
$1.74T 111.16M USD | $314.7K 20.11 USD | $187 0.01 USD | $198 0.01 USD | $1.74T 111.16M USD | 14.68 | $12.8 0.0008 USD | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||