Page de résultat 16 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLEX LNG Ltd. 0QQA.F | $17.68 19.33 USD |
-4.33
|
$979.24M 1.07B USD | $695 759.73 USD | $17.68 19.33 USD | $18 19.68 USD | $979.24M 1.07B USD | 8.97 | $1.97 2.15 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,402 9.46 USD |
-6.28
|
$158.11B 1.07B USD | $247.2K 1.67K USD | $1,368 9.23 USD | $1,443 9.74 USD | $158.11B 1.07B USD | 10.84 | $129.25 0.87 USD | |
| GasLog Partners LP GLOP-PB | $24.85 — |
-2.8
|
$1.07B — | $26.28K — | $24.84 — | $26.26 — | $1.07B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| GasLog Partners LP GLOP-PC | $25.01 — |
-2.32
|
$1.05B — | $37.02K — | $24.79 — | $25.87 — | $1.05B — | 0 | -$0.44 — | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-6.63
|
$942.69M 1.03B USD | $16.6K 18.14K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $942.69M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| TGS ASA 0MSJ.IL | $77.2 7.41 USD |
-4.01
|
$10.61B 1.02B USD | $7.25K 695.09 USD | $71.9 6.9 USD | $77.2 7.41 USD | $10.61B 1.02B USD | 16.08 | $4.8 0.46 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.55 6.07 USD |
-13.28
|
$925.19M 1.01B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $925.19M 1.01B USD | 69.37 | $0.08 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $261.55 3.16 USD |
-4.04
|
$83.17B 1.01B USD | $44.34K 536.48 USD | $251.65 3.04 USD | $265 3.21 USD | $83.17B 1.01B USD | 12.47 | $20.96 0.25 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Denison Mines Corp. IUQ.F | $0.9799 1.07 USD |
-7.62
|
$904.91M 989.19M USD | $5K 5.47K USD | $0.92 1.01 USD | $1 1.09 USD | $904.91M 989.19M USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy Ltd PUR.F | $2.18 2.38 USD |
-13.49
|
$903.03M 987.14M USD | $300 327.94 USD | $2.18 2.38 USD | $2.19 2.39 USD | $903.03M 987.14M USD | 0 | -$0.04 -0.04 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
-11.06
|
$867.28M 948.06M USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $867.28M 948.06M USD | 7.42 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
-14.93
|
$863.72M 944.16M USD | $255 278.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $863.72M 944.16M USD | 17.27 | $0.33 0.36 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.05 4.42 USD |
-4.3
|
$856.98M 936.79M USD | $300 327.94 USD | $4.05 4.42 USD | $4.11 4.49 USD | $856.98M 936.79M USD | 3.81 | $1.06 1.16 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $176 192.39 USD |
+0.86
|
$832.85M 910.42M USD | $4.17K 4.55K USD | $160 174.9 USD | $176 192.39 USD | $832.85M 910.42M USD | 21.46 | $8.2 8.96 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $13.6 14.87 USD |
-15.53
|
$819.44M 895.76M USD | $350 382.6 USD | $13.3 14.54 USD | $13.6 14.87 USD | $819.44M 895.76M USD | 30.22 | $0.45 0.49 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.5999 0.66 USD |
-2.44
|
$809.82M 885.24M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $809.82M 885.24M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.13 5.61 USD |
-21.47
|
$797.14M 871.38M USD | $646 706.17 USD | $5.13 5.61 USD | $5.22 5.7 USD | $797.14M 871.38M USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $3.64 3.98 USD |
-5.7
|
$797.02M 871.25M USD | $760 830.78 USD | $3.64 3.98 USD | $3.64 3.98 USD | $797.02M 871.25M USD | 9.33 | $0.39 0.43 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Centrus Energy Corp. 4CU.F | $45.64 49.89 USD |
-5.19
|
$783.42M 856.39M USD | $258 282.03 USD | $45.64 49.89 USD | $45.64 49.89 USD | $783.42M 856.39M USD | 11.26 | $4.05 4.43 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $6.65 7.27 USD |
-15.29
|
$773.91M 845.99M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $773.91M 845.99M USD | 16.21 | $0.41 0.45 USD | |
| Headwater Exploration Inc. C6V.F | $3.24 3.54 USD |
-4.14
|
$770.82M 842.61M USD | $553 604.5 USD | $3.24 3.54 USD | $3.24 3.54 USD | $770.82M 842.61M USD | 6.35 | $0.51 0.56 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.9 6.45 USD |
+0.85
|
$744.66M 814.01M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $744.66M 814.01M USD | 24.58 | $0.24 0.26 USD | |
| MRC Global Inc. 37M.F | $8.55 9.35 USD |
-3.93
|
$736.01M 804.56M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $736.01M 804.56M USD | 16.44 | $0.52 0.57 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$777.21M — | $13.5K — | $0.25 — | $0.25 — | $777.21M — | 6.25 | $0.04 — | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $10.6 11.59 USD |
+0.96
|
$683.77M 747.45M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.77M 747.45M USD | 0 | -$9.04 -9.8 USD | |
| Bristow Group Inc. ERG1.F | $23.8 26.02 USD |
-11.19
|
$681.44M 744.91M USD | $137 149.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $681.44M 744.91M USD | 8.17 | $2.91 3.18 USD | |
| Africa Oil Corp. AFZ.F | $1.01 1.1 USD |
-23.56
|
$680.75M 744.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.12 1.23 USD | $680.75M 744.15M USD | 0 | -$0.56 -0.6 USD | |
| Serica Energy SQZZF | $1.9 — |
0
|
$742M — | $100 — | $1.9 — | $1.9 — | $742M — | 8.26 | $0.23 — | |
| Parex Resources Inc. QPX.F | $6.91 7.55 USD |
-5.4
|
$675.78M 738.72M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $675.78M 738.72M USD | 12.78 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.38 3.69 USD |
-14.21
|
$667.71M 729.9M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $667.71M 729.9M USD | 22.53 | $0.15 0.16 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
-0.17
|
$661.75M 723.39M USD | $0 0 USD | $11.34 12.4 USD | $11.48 12.55 USD | $661.75M 723.39M USD | 4.04 | $2.84 3.1 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
-0.17
|
$661.75M 723.38M USD | $301 329.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.75M 723.38M USD | 4.02 | $2.84 3.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
0
|
$657.8M 719.07M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $657.8M 719.07M USD | 3.70 | $0.36 0.39 USD | |
| Navigator Holdings Ltd. 1NV.F | $9.35 10.22 USD |
-9.22
|
$647.59M 707.91M USD | $315 344.34 USD | $9.35 10.22 USD | $9.35 10.22 USD | $647.59M 707.91M USD | 8.65 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $15.02 16.41 USD |
-3.78
|
$646.71M 706.95M USD | $161 175.99 USD | $15.02 16.41 USD | $15.02 16.41 USD | $646.71M 706.95M USD | 4.25 | $3.53 3.86 USD | |
| Thungela Resources TNGRF | $4.79 — |
0
|
$694.79M — | $1.4K — | $5.4 — | $5.6 — | $694.79M — | 3.44 | $1.39 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.2 12.24 USD |
-1.75
|
$624.73M 682.92M USD | $3K 3.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $624.73M 682.92M USD | 0 | -$0.53 -0.5 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,080 0.26 USD |
0
|
$10.68T 682.17M USD | $234.2K 14.97 USD | $4,060 0.26 USD | $4,100 0.26 USD | $10.68T 682.17M USD | 4.87 | $837.22 0.05 USD | |
| Energy Fuels Inc. VO51.F | $2.9 3.17 USD |
-6.45
|
$618.35M 675.94M USD | $5K 5.47K USD | $2.9 3.17 USD | $2.9 3.17 USD | $618.35M 675.94M USD | 0 | -$0.25 -0.2 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
-4.11
|
$601.16M 657.15M USD | $21.69K 23.7K USD | $1.39 1.52 USD | $1.4 1.53 USD | $601.16M 657.15M USD | 6.66 | $0.21 0.23 USD | |
| Thungela Resources Limited 6UP.F | $4.4 4.81 USD |
-6.3
|
$596.97M 652.57M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $596.97M 652.57M USD | 3.46 | $1.27 1.39 USD | |
| Karoon Energy KRNGY | $1.43 — |
0
|
$648.31M — | $50 — | $1.99 — | $1.99 — | $648.31M — | 4.46 | $0.32 — | |
| Karoon Energy KRNGF | $0.8399 — |
-13.8
|
$648.31M — | $13K — | $0.8399 — | $0.9 — | $648.31M — | 5.28 | $0.16 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,535 10.36 USD |
-4.84
|
$95.66B 645.76M USD | $184K 1.24K USD | $1,478 9.98 USD | $1,563 10.55 USD | $95.66B 645.76M USD | 10.41 | $147.43 1 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
-12.8
|
$566.26M 619M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $566.26M 619M USD | 7.29 | $0.98 1.07 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.48 3.81 USD |
-3.87
|
$562.69M 615.09M USD | $4.7K 5.13K USD | $3.48 3.81 USD | $3.48 3.81 USD | $562.69M 615.09M USD | 7.91 | $0.44 0.48 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Refex Industries Limited REFEX.NS | $382.95 4.63 USD |
-4.85
|
$49.47B 598.51M USD | $157.96K 1.91K USD | $382.35 4.63 USD | $387.95 4.69 USD | $49.47B 598.51M USD | 32.70 | $11.71 0.14 USD | |
| Refex Industries Limited REFEX.BO | $382.3 4.63 USD |
-4.81
|
$49.39B 597.49M USD | $24.66K 298.33 USD | $381.55 4.62 USD | $390.6 4.73 USD | $49.39B 597.49M USD | 32.59 | $11.73 0.14 USD | |
| BW Energy Limited 6BW.F | $2.11 2.3 USD |
-14.95
|
$543.08M 593.66M USD | $8.01K 8.75K USD | $2.11 2.3 USD | $2.11 2.3 USD | $543.08M 593.66M USD | 3.62 | $0.58 0.63 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,555 10.5 USD |
-4.13
|
$87.76B 592.39M USD | $37.9K 255.84 USD | $1,503 10.15 USD | $1,595 10.77 USD | $87.76B 592.39M USD | 11.77 | $132.03 0.89 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
-2.8
|
$9.25T 591.12M USD | $12.23M 781.62 USD | $690 0.04 USD | $715 0.05 USD | $9.25T 591.12M USD | 4.87 | $142.54 0.009 USD | |
| Hunting HNTIF | $3.5 — |
0
|
$587.5M — | $13.8K — | $3.9 — | $3.9 — | $587.5M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.63 | $3.48 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $58.3 1.85 USD |
-5.66
|
$18.02B 572.5M USD | $61.66K 1.96K USD | $55.8 1.77 USD | $58.3 1.85 USD | $18.02B 572.5M USD | 24.49 | $2.38 0.08 USD | |
| Karoon Energy Ltd LBL.F | $0.6999 0.76 USD |
-10.9
|
$523.1M 571.82M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $523.1M 571.82M USD | 4.96 | $0.14 0.15 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $28.95 31.65 USD |
-4.46
|
$521.36M 569.92M USD | $22 24.05 USD | $27.45 30.01 USD | $28.95 31.65 USD | $521.36M 569.92M USD | 5.63 | $5.14 5.62 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
0
|
$546.1M — | $3K — | $2.61 — | $2.61 — | $546.1M — | 84.00 | $0.03 — | |
| Africa Oil Corp. 0QVL.IL | $11.55 1.13 USD |
-8.15
|
$5.55B 541.86M USD | $6.52K 636.53 USD | $11.39 1.11 USD | $11.55 1.13 USD | $5.55B 541.86M USD | 26.86 | $0.43 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,060 0.2 USD |
0
|
$8.42T 538.35M USD | $689.9K 44.09 USD | $3,040 0.19 USD | $3,090 0.2 USD | $8.42T 538.35M USD | 3.63 | $842.11 0.05 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| ProPetro Holding Corp. 2PG.F | $4.66 5.09 USD |
-1.27
|
$482.4M 527.33M USD | $214 233.93 USD | $4.5 4.92 USD | $4.66 5.09 USD | $482.4M 527.33M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-11.04
|
$479.25M 523.89M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $479.25M 523.89M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$522.97M — | $1K — | $3.2 — | $3.2 — | $522.97M — | 9.14 | $0.35 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.68
|
$475.81M 520.13M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.81M 520.13M USD | 0 | -$0.01 -0.01 USD | |
| Trican Well Service Ltd. TWZ.F | $2.54 2.78 USD |
-10.56
|
$473.71M 517.83M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $473.71M 517.83M USD | 7.25 | $0.35 0.38 USD | |
| Valeura Energy Inc. 83PN.F | $4.43 4.84 USD |
-13.94
|
$472.67M 516.7M USD | $457 499.56 USD | $4.43 4.84 USD | $4.43 4.84 USD | $472.67M 516.7M USD | 11.36 | $0.39 0.43 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,470 4.54 USD |
-0.21
|
$507.68B 515.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.68B 515.41M USD | 8.18 | $546.03 0.55 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||