Page de résultat 16 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zion Oil & Gas, Inc. 3QO.MU | €0.59 0.64 USD |
+0.86
|
€692.51M 757.01M USD | €1.10K 1.2K USD | €0.58 0.63 USD | €0.59 0.64 USD | €692.51M 757.01M USD | 0 | -€0.01 -0.01 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.80 0.87 USD |
-0.62
|
€687.35M 751.37M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.80 0.87 USD | €687.35M 751.37M USD | 0 | -€0.05 -0.05 USD | ||
| North Atlantic Energies EH8.F | €53.20 58.15 USD |
+0.66
|
€683.86M 747.56M USD | €50.00 54.66 USD | €53.20 58.15 USD | €55.00 60.12 USD | €683.86M 747.56M USD | 0 | -€7.22 -7.8 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| Pason Systems Inc. 3PS.F | €8.50 9.29 USD |
-2.86
|
€659.11M 720.5M USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €659.11M 720.5M USD | 22.97 | €0.37 0.4 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$8.00 1.62 USD | R$54.48 11.04 USD | R$54.48 11.04 USD | R$3.52B 714.24M USD | 10.14 | R$5.37 1.09 USD | ||
| Kamei Corporation 8037.T | ¥3,425 23.12 USD |
-0.44
|
¥105B 707.45M USD | ¥63K 426.62 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.63 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 32.58 USD |
-3.25
|
€646.54M 706.75M USD | €31.00 33.89 USD | €29.80 32.58 USD | €29.80 32.58 USD | €646.54M 706.75M USD | 12.06 | €2.47 2.7 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
-1.86
|
SEK 7.24B 706.53M USD | SEK 62.52K 6.1K USD | SEK 14.86 1.45 USD | SEK 15.30 1.49 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.73 0.79 USD |
+23.93
|
€646.16M 706.34M USD | €146.00 159.6 USD | €0.73 0.79 USD | €0.73 0.79 USD | €646.16M 706.34M USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.65 10.54 USD |
-2.33
|
€644.06M 704.05M USD | €388.00 424.14 USD | €9.65 10.54 USD | €9.65 10.54 USD | €644.06M 704.05M USD | 964.50 | €0.01 0.01 USD | ||
| SBO AG 0O05.IL | €35.13 38.4 USD |
-1.26
|
€632.57M 691.48M USD | €3.50K 3.83K USD | €34.55 37.77 USD | €35.40 38.7 USD | €632.57M 691.48M USD | 6.83 | €5.14 5.62 USD | ||
| Surge Energy Inc. 41Z0.F | €6.16 6.73 USD |
-2.92
|
€617.19M 674.68M USD | €1.05K 1.15K USD | €6.16 6.73 USD | €6.16 6.73 USD | €617.19M 674.68M USD | 154.00 | €0.04 0.04 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,807 12.2 USD |
+0.22
|
¥99B 666.54M USD | ¥57K 384.77 USD | ¥1,788 12.07 USD | ¥1,836 12.39 USD | ¥99B 666.54M USD | 10.97 | ¥165 1.11 USD | ||
| GeoPark Limited G6O.F | €9.41 10.28 USD |
+0.97
|
€608.34M 665M USD | €200.00 218.63 USD | €9.41 10.28 USD | €9.41 10.28 USD | €608.34M 665M USD | 10.33 | €0.91 0.99 USD | ||
| Ur-Energy Inc. U9T.F | €1.46 1.6 USD |
+3.55
|
€602.98M 659.14M USD | €1.40K 1.53K USD | €1.41 1.55 USD | €1.52 1.67 USD | €602.98M 659.14M USD | 0 | -€0.21 -0.2 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,880.00 0.25 USD |
-0.26
|
IDR 10.15T 648.73M USD | IDR 812.00K 51.89 USD | IDR 3,830.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 10.15T 648.73M USD | 6.26 | IDR 618.90 0.04 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,950.00 0.12 USD |
-2.5
|
IDR 10.15T 648.3M USD | IDR 27.18M 1.74K USD | IDR 1,845.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 10.15T 648.3M USD | 54.16 | IDR 36.00 0.002 USD | ||
| Total Energy Services Inc. 5O7.F | €15.72 17.18 USD |
-1.01
|
€576.37M 630.05M USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.72 17.18 USD | €576.37M 630.05M USD | 12.00 | €1.31 1.43 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
0
|
€570.53M 623.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 623.66M USD | 0 | €0.00 0 USD | ||
| SBO AG SBOEY | $3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
| SBO AG SLL.DE | €35.25 38.53 USD |
-0.42
|
€555.52M 607.26M USD | €52.00 56.84 USD | €34.40 37.6 USD | €35.25 38.53 USD | €555.52M 607.26M USD | 52.61 | €0.67 0.73 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩43,100 32.53 USD |
-5.17
|
₩791B 596.84M USD | ₩22K 16.57 USD | ₩42,750 32.27 USD | ₩44,800 33.82 USD | ₩791B 596.84M USD | 0 | ₩0 0 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.81 USD |
-1.33
|
€542.59M 593.12M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €542.59M 593.12M USD | 14.83 | €0.05 0.05 USD | ||
| SBO AG SLL.F | €34.25 37.44 USD |
-3.39
|
€539.76M 590.03M USD | €50.00 54.66 USD | €34.25 37.44 USD | €34.60 37.82 USD | €539.76M 590.03M USD | 51.11 | €0.67 0.73 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €111.40 121.78 USD |
+0.54
|
€533.61M 583.31M USD | €280.00 306.08 USD | €110.00 120.24 USD | €112.80 123.31 USD | €533.61M 583.31M USD | 4.44 | €25.07 27.4 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
+0.51
|
¥86B 578.01M USD | ¥6K 41.85 USD | ¥7,700 51.98 USD | ¥7,970 53.8 USD | ¥86B 578.01M USD | 19.36 | ¥408 2.75 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| W&T Offshore, Inc. UWV.F | €3.46 3.78 USD |
+1.76
|
€514.77M 562.71M USD | €750.00 819.85 USD | €3.20 3.5 USD | €3.46 3.78 USD | €514.77M 562.71M USD | 0 | -€0.82 -0.8 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.31 USD |
+2.13
|
€513.03M 560.81M USD | €40.00 43.73 USD | €0.27 0.3 USD | €0.29 0.31 USD | €513.03M 560.81M USD | 28.80 | €0.01 0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €44.60 48.75 USD |
+4.21
|
€504.17M 551.13M USD | €70.00 76.52 USD | €43.20 47.22 USD | €44.60 48.75 USD | €504.17M 551.13M USD | 0 | -€0.44 -0.4 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| PT Harum Energy Tbk HRUM.JK | IDR 640.00 0.04 USD |
-5.88
|
IDR 8.42T 537.74M USD | IDR 15.77M 1.01K USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 8.42T 537.74M USD | 11.44 | IDR 55.90 0.003 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| VAALCO Energy, Inc. VAW.F | €4.49 4.91 USD |
-1.71
|
€480.48M 525.23M USD | €800.00 874.51 USD | €4.49 4.91 USD | €4.49 4.91 USD | €480.48M 525.23M USD | 0 | -€1.18 -1.2 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
-0.77
|
€476.25M 520.6M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €476.25M 520.6M USD | 7.28 | €1.77 1.93 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 1,860.00 0.12 USD |
-9.71
|
IDR 8.14T 520M USD | IDR 22.02M 1.41K USD | IDR 1,755.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 8.14T 520M USD | 33.19 | IDR 56.03 0.003 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩2K 1.19 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.05 2.24 USD |
-2.84
|
€445.76M 487.27M USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.05 2.24 USD | €445.76M 487.27M USD | 34.16 | €0.06 0.07 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.34 USD |
-1.56
|
€444.34M 485.72M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €444.34M 485.72M USD | 0 | -€0.01 -0.01 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 481.5M USD | €22.64K 24.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 481.5M USD | 0 | €0.00 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩2K 1.27 USD | ₩485,000 366.1 USD | ₩498,500 376.29 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.10 5.57 USD |
+2.41
|
€425.97M 465.65M USD | €584.00 638.39 USD | €4.72 5.16 USD | €5.10 5.57 USD | €425.97M 465.65M USD | 11.08 | €0.46 0.5 USD | ||
| Oil States International, Inc. OI2.F | €7.05 7.7 USD |
+1.66
|
€424.06M 463.56M USD | €115.00 125.71 USD | €7.05 7.7 USD | €7.05 7.7 USD | €424.06M 463.56M USD | 0 | -€1.63 -1.7 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.30K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp. 59U.F | €2.74 3 USD |
-2.07
|
€401.66M 439.07M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.74 3 USD | €401.66M 439.07M USD | 137.00 | €0.02 0.02 USD | ||
| Panoro Energy ASA 1PZ.F | €3.00 3.27 USD |
-0.33
|
€395.74M 432.6M USD | €2.11K 2.31K USD | €2.96 3.24 USD | €3.00 3.27 USD | €395.74M 432.6M USD | 0 | -€0.34 -0.3 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.23 USD |
-3.6
|
€393.30M 429.93M USD | €24.00 26.24 USD | €0.21 0.23 USD | €0.21 0.23 USD | €393.30M 429.93M USD | 10.70 | €0.02 0.02 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.45 2.68 USD |
-1.41
|
€376.18M 411.22M USD | €500.00 546.57 USD | €2.44 2.66 USD | €2.45 2.68 USD | €376.18M 411.22M USD | 3.65 | €0.67 0.73 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.72 4.07 USD |
-9.27
|
€373.75M 408.56M USD | €3.00K 3.28K USD | €3.72 4.07 USD | €3.72 4.07 USD | €373.75M 408.56M USD | 10.33 | €0.36 0.39 USD | ||
| OKEA ASA 3SX.F | €3.59 3.92 USD |
-1.38
|
€372.52M 407.21M USD | €3.80K 4.16K USD | €3.58 3.91 USD | €3.64 3.97 USD | €372.52M 407.21M USD | 0 | -€0.34 -0.3 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.69 1.84 USD |
-1.46
|
€371.08M 405.64M USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.69 1.84 USD | €371.08M 405.64M USD | 0 | -€0.40 -0.4 USD | ||
| Cooper Energy COPJF | $1.35 — |
0
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 5.97T 381.77M USD | IDR 1.26M 80.67 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.97T 381.77M USD | 5.20 | IDR 416.64 0.03 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 7,450.00 0.48 USD |
+19.68
|
IDR 5.96T 381.03M USD | IDR 214.60K 13.71 USD | IDR 6,300.00 0.4 USD | IDR 7,450.00 0.48 USD | IDR 5.96T 381.03M USD | 68.77 | IDR 108.32 0.006 USD | ||
| Anton Oilfield Services Group ATONY | $27.50 — |
+16.03
|
$380.22M — | $338.00 — | $27.50 — | $27.50 — | $380.22M — | 7.27 | $3.78 — | ||
| Akastor ASA KY7.F | €1.24 1.36 USD |
-0.32
|
€338.52M 370.05M USD | €2.50K 2.73K USD | €1.24 1.36 USD | €1.24 1.36 USD | €338.52M 370.05M USD | 31.05 | €0.04 0.04 USD | ||
| E1 Corporation 017940.KS | ₩81,700 61.67 USD |
-3.88
|
₩472B 356.56M USD | ₩9K 6.44 USD | ₩80,400 60.69 USD | ₩83,200 62.8 USD | ₩472B 356.56M USD | 0 | ₩0 0 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,402 9.46 USD |
-0.28
|
¥52B 354.24M USD | ¥299K 2.02K USD | ¥1,377 9.3 USD | ¥1,410 9.52 USD | ¥52B 354.24M USD | 9.45 | ¥148 1 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| KNOT Offshore Partners LP KO4.F | €9.05 9.9 USD |
-0.15
|
€312.81M 341.94M USD | €833.00 910.58 USD | €9.05 9.9 USD | €9.05 9.9 USD | €312.81M 341.94M USD | 31.21 | €0.29 0.32 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.50 12.57 USD |
-3.36
|
€311.68M 340.71M USD | €42.00 45.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €311.68M 340.71M USD | 16.66 | €0.69 0.75 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 339.63M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 339.63M USD | 10.75 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.00 14.21 USD |
-5.11
|
€308.90M 337.67M USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €308.90M 337.67M USD | 24.07 | €0.54 0.59 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0081 USD |
-11.76
|
€305.16M 333.58M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €305.16M 333.58M USD | 0.75 | €0.01 0.01 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+18.37
|
€295.33M 322.84M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €295.33M 322.84M USD | 0 | -€0.03 -0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
-11.04
|
IDR 4.97T 317.35M USD | IDR 329.00K 21.02 USD | IDR 1,390.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 4.97T 317.35M USD | 99.93 | IDR 14.51 0.0009 USD | ||
| Ring Energy, Inc. KWE1.F | €1.14 1.25 USD |
+0.89
|
€289.14M 316.07M USD | €2.00K 2.19K USD | €1.14 1.25 USD | €1.14 1.25 USD | €289.14M 316.07M USD | 0 | -€1.10 -1.2 USD | ||
| Boss Energy Limited B8Y.F | €0.69 0.76 USD |
-11.77
|
€287.55M 314.33M USD | €22.50K 24.6K USD | €0.69 0.76 USD | €0.69 0.76 USD | €287.55M 314.33M USD | 0 | -€0.05 -0.05 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.55 0.94 USD |
-0.22
|
₹25.77B 311.72M USD | ₹304.39K 3.68K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.77B 311.72M USD | 27.69 | ₹2.80 0.03 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.73 0.8 USD |
+1.96
|
€281.01M 307.18M USD | €19.50K 21.32K USD | €0.69 0.75 USD | €0.73 0.8 USD | €281.01M 307.18M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 293.21M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 293.21M USD | 4.85 | €0.02 0.02 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-1.82
|
€263.98M 288.57M USD | €6.18K 6.75K USD | €0.76 0.83 USD | €0.76 0.83 USD | €263.98M 288.57M USD | 0 | -€0.11 -0.1 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.05 USD |
-6.6
|
€261.58M 285.95M USD | €400.00 437.25 USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.58M 285.95M USD | 9.61 | €0.10 0.11 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Gas Plus S.p.A. T9O.F | €5.89 6.44 USD |
+0.68
|
€256.64M 280.55M USD | €20.00 21.86 USD | €5.89 6.44 USD | €5.89 6.44 USD | €256.64M 280.55M USD | 13.08 | €0.45 0.49 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Capricorn Energy CRNZF | $4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 170.53 USD |
+1.96
|
€252.41M 275.92M USD | €21.00 22.96 USD | €156.00 170.53 USD | €156.00 170.53 USD | €252.41M 275.92M USD | 20.23 | €7.71 8.43 USD | ||
| Journey Energy Inc. 17J.F | €3.68 4.02 USD |
-2.13
|
€248.33M 271.46M USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.68 4.02 USD | €248.33M 271.46M USD | 33.45 | €0.11 0.12 USD | ||
| Pantheon Resources Plc P3K.F | €0.17 0.19 USD |
-2.86
|
€247.84M 270.93M USD | €75.00K 81.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €247.84M 270.93M USD | 0 | €0.00 0 USD | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 269.3M USD | 0 | €0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€243.29M 265.94M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €243.29M 265.94M USD | 55.50 | €0.04 0.04 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 555.00 0.04 USD |
-3.48
|
IDR 4.05T 258.85M USD | IDR 26.72M 1.71K USD | IDR 535.00 0.03 USD | IDR 580.00 0.04 USD | IDR 4.05T 258.85M USD | 5.61 | IDR 98.84 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||