Страница результатов 16 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
+0.7
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$50.04 10.14 USD |
-1.69
|
R$3.24B 656.03M USD | R$42.00 8.51 USD | R$49.40 10.01 USD | R$50.04 10.14 USD | R$3.24B 656.03M USD | 9.16 | R$5.46 1.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
+21.31
|
€550.88M 635.9M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 0 | €0.00 0 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,260.00 0.14 USD |
+2.26
|
IDR 9.89T 631.83M USD | IDR 13.77M 880.11 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.89T 631.83M USD | 40.42 | IDR 55.91 0.003 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
+0.76
|
SEK 6.40B 624.9M USD | SEK 30.42K 2.97K USD | SEK 13.22 1.29 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-8.68
|
€537.84M 620.85M USD | €150.00 173.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €537.84M 620.85M USD | 8.94 | €0.93 1.07 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,550 33.63 USD |
-0.11
|
₩817B 616.92M USD | ₩43K 32.36 USD | ₩42,750 32.27 USD | ₩47,150 35.59 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.65
|
€523.58M 604.38M USD | €1.49K 1.72K USD | €0.72 0.83 USD | €0.72 0.83 USD | €523.58M 604.38M USD | 14.32 | €0.05 0.06 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.44 0.51 USD |
+5.24
|
€523.23M 603.98M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €523.23M 603.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.81 9.01 USD |
-2.07
|
€521.19M 601.63M USD | €50.00 57.72 USD | €7.78 8.98 USD | €7.81 9.01 USD | €521.19M 601.63M USD | 780.50 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹338.75 4.1 USD |
-1.12
|
₹49.25B 595.88M USD | ₹39.78K 481.22 USD | ₹335.00 4.05 USD | ₹345.10 4.18 USD | ₹49.25B 595.88M USD | 18.82 | ₹17.99 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.22 1.41 USD |
-3.93
|
€504.69M 582.58M USD | €1.47K 1.69K USD | €1.21 1.4 USD | €1.22 1.41 USD | €504.69M 582.58M USD | 0 | -€0.21 -0.2 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,900 53.33 USD |
+4.5
|
¥85B 576.94M USD | ¥6K 40.5 USD | ¥7,560 51.03 USD | ¥7,910 53.39 USD | ¥85B 576.94M USD | 19.38 | ¥407 2.75 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
-0.98
|
€499.32M 576.38M USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €499.32M 576.38M USD | 0 | -€1.20 -1.3 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.56 15.65 USD |
-0.29
|
€497.18M 573.91M USD | €50.00 57.72 USD | €13.56 15.65 USD | €13.76 15.88 USD | €497.18M 573.91M USD | 10.43 | €1.30 1.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.46
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.80 50.56 USD |
+0.46
|
€495.13M 571.54M USD | €70.00 80.8 USD | €43.80 50.56 USD | €44.20 51.02 USD | €495.13M 571.54M USD | 0 | -€0.44 -0.5 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
SBO AG
SLL.F
DE
|
€30.85 35.61 USD |
-2.53
|
€486.18M 561.21M USD | €3.00 3.46 USD | €30.85 35.61 USD | €30.85 35.61 USD | €486.18M 561.21M USD | 46.04 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.75 35.5 USD |
-1.6
|
€484.60M 559.39M USD | €29.00 33.48 USD | €30.50 35.21 USD | €30.75 35.5 USD | €484.60M 559.39M USD | 45.89 | €0.67 0.77 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.67B 553.57M USD | THB 3.81M 107.14K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.67B 553.57M USD | 9.56 | THB 0.93 0.03 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
0
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
-0.72
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩36,750 27.74 USD |
-2.13
|
₩674B 508.91M USD | ₩1K 0.87 USD | ₩36,750 27.74 USD | ₩37,750 28.5 USD | ₩674B 508.91M USD | 0 | ₩0 0 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.49 0.57 USD |
-4.08
|
€440.28M 508.23M USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.57 USD | €440.28M 508.23M USD | 0 | €0.00 0 USD | ||
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-2.52
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.48 | €1.79 2.07 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
-0.97
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.23 0.26 USD |
+17.53
|
€419.03M 483.7M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.23 0.26 USD | €419.03M 483.7M USD | 11.40 | €0.02 0.02 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+3.7
|
€416.58M 480.87M USD | €750.00 865.75 USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.98 2.28 USD |
-3.38
|
€410.27M 473.59M USD | €929.00 1.07K USD | €1.98 2.28 USD | €1.98 2.28 USD | €410.27M 473.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.00 4.62 USD |
+5.26
|
€401.89M 463.91M USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €401.89M 463.91M USD | 11.11 | €0.36 0.42 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩472,500 356.66 USD |
-2.78
|
₩614B 463.66M USD | ₩3K 1.96 USD | ₩471,500 355.91 USD | ₩490,000 369.87 USD | ₩614B 463.66M USD | 0 | ₩0 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.62 7.64 USD |
-2.36
|
€398.48M 459.98M USD | €115.00 132.75 USD | €6.62 7.64 USD | €6.62 7.64 USD | €398.48M 459.98M USD | 0 | -€1.65 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.69
|
€394.46M 455.33M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €394.46M 455.33M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€81.50 94.08 USD |
-0.85
|
€390.39M 450.64M USD | €1.02K 1.17K USD | €80.60 93.04 USD | €82.10 94.77 USD | €390.39M 450.64M USD | 3.25 | €25.07 28.94 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
+0.48
|
€372.05M 429.47M USD | €726.00 838.05 USD | €2.54 2.93 USD | €2.54 2.93 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 191.50K 12.24 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 141.30K 3.98K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,855.00 0.12 USD |
-4.38
|
IDR 6.35T 405.99M USD | IDR 67.20K 4.29 USD | IDR 1,840.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.35T 405.99M USD | 129.17 | IDR 14.36 0.0009 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.29 2.64 USD |
-1.51
|
€350.85M 405M USD | €1.50K 1.73K USD | €2.29 2.64 USD | €2.29 2.64 USD | €350.85M 405M USD | 3.36 | €0.68 0.78 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.54 1.77 USD |
-1.29
|
€338.04M 390.22M USD | €106.00 122.36 USD | €1.54 1.77 USD | €1.55 1.78 USD | €338.04M 390.22M USD | 0 | -€0.41 -0.4 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.56 2.95 USD |
-1.54
|
€337.60M 389.71M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €337.60M 389.71M USD | 0 | -€0.34 -0.3 USD | ||
Akastor ASA
AKKVF
US
|
$1.39 — |
-10.32
|
$378.86M — | $700.00 — | $1.39 — | $1.39 — | $378.86M — | 27.80 | $0.05 — | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 5.83T 372.52M USD | IDR 5.67M 362.13 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,485 10.02 USD |
-0.54
|
¥55B 371.17M USD | ¥223K 1.5K USD | ¥1,475 9.96 USD | ¥1,511 10.2 USD | ¥55B 371.17M USD | 10.01 | ¥148 1 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
+3.08
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 24.36 | €0.55 0.63 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
+0.88
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.84 10.21 USD |
-1.4
|
€305.59M 352.75M USD | €600.00 692.6 USD | €8.84 10.21 USD | €8.84 10.21 USD | €305.59M 352.75M USD | 30.49 | €0.29 0.33 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.94 3.39 USD |
-0.34
|
€304.98M 352.05M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.94 3.39 USD | €304.98M 352.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
E1 Corporation
017940.KS
KR
|
₩79,800 60.24 USD |
+0.25
|
₩461B 348.27M USD | ₩18K 13.88 USD | ₩79,700 60.16 USD | ₩83,600 63.1 USD | ₩461B 348.27M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹467.30 5.65 USD |
-5.94
|
₹28.27B 342M USD | ₹61.17K 740.04 USD | ₹464.00 5.61 USD | ₹491.00 5.94 USD | ₹28.27B 342M USD | 13.30 | ₹35.12 0.42 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.08 1.25 USD |
-0.73
|
€295.45M 341.05M USD | €2.50K 2.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €295.45M 341.05M USD | 27.10 | €0.04 0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.32
|
€285.30M 329.33M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €285.30M 329.33M USD | 10.33 | €0.03 0.03 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.79 USD |
+2.69
|
€264.07M 304.82M USD | €7.01K 8.1K USD | €0.68 0.79 USD | €0.69 0.79 USD | €264.07M 304.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,680.00 0.11 USD |
+9.8
|
IDR 4.57T 291.98M USD | IDR 20.90K 1.34 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 4.57T 291.98M USD | 13.01 | IDR 129.13 0.008 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
-4.33
|
IDR 4.42T 282.58M USD | IDR 5.70K 0.36 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 4.42T 282.58M USD | 51.43 | IDR 107.41 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.92 0.85 USD |
+1.13
|
₹23.23B 281.05M USD | ₹136.19K 1.65K USD | ₹66.35 0.8 USD | ₹71.00 0.86 USD | ₹23.23B 281.05M USD | 24.97 | ₹2.80 0.03 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€150.00 173.15 USD |
+0.67
|
€242.70M 280.16M USD | €21.00 24.24 USD | €150.00 173.15 USD | €150.00 173.15 USD | €242.70M 280.16M USD | 19.18 | €7.82 9.03 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-3.31
|
€240.93M 278.12M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €240.93M 278.12M USD | 4.37 | €0.02 0.02 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.02 USD |
-1.56
|
€240.92M 278.1M USD | €7.50K 8.66K USD | €0.89 1.02 USD | €0.89 1.02 USD | €240.92M 278.1M USD | 8.85 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.52 6.37 USD |
-1.25
|
€240.52M 277.64M USD | €766.00 884.22 USD | €5.52 6.37 USD | €5.52 6.37 USD | €240.52M 277.64M USD | 12.26 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.94 1.09 USD |
-0.79
|
€239.76M 276.77M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €239.76M 276.77M USD | 0 | -€1.12 -1.2 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-5.56
|
€235.04M 271.32M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 20.39 | €0.01 0.01 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.16T 265.84M USD | IDR 24.64M 1.57K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.16T 265.84M USD | 5.76 | IDR 98.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
+1.84
|
IDR 4.15T 265.08M USD | IDR 1.21M 77.56 USD | IDR 2,620.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.23 — |
-1.14
|
$263.84M — | $207.00 — | $22.60 — | $23.23 — | $263.84M — | 0 | -$17.57 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.40 1.92 USD |
-4.03
|
₹20.95B 253.43M USD | ₹28.51K 344.91 USD | ₹157.65 1.91 USD | ₹166.65 2.02 USD | ₹20.95B 253.43M USD | 14.84 | ₹10.67 0.13 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.66
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||