Sonuç Sayfası 16 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37 40.45 USD |
-1.07
|
$1.95B 2.14B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.14B USD | 6.35 | $5.82 6.36 USD | |
| Athabasca Oil Corporation ATI.F | $3.46 3.78 USD |
-0.46
|
$1.94B 2.12B USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.94B 2.12B USD | 69.09 | $0.05 0.05 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.62
|
$1.94B 2.12B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $1.94B 2.12B USD | 8.90 | $1.11 1.21 USD | |
| Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
+2.17
|
$1.91B 2.09B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 5.52 | $1.7 1.86 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.9B 2.08B USD | 15.33 | $0.06 0.07 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $8.23 — |
0
|
$2.06B — | $200 — | $8.23 — | $10.21 — | $2.06B — | 5.63 | $1.46 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
-4.28
|
$1.86B 2.04B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.86B 2.04B USD | 8.94 | $1 1.09 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
0
|
$2.03B — | $100 — | $1.51 — | $1.68 — | $2.03B — | 5.09 | $0.33 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.80 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.77 4.12 USD |
-0.79
|
$1.83B 2.01B USD | $1.45K 1.58K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.83B 2.01B USD | 188.40 | $0.02 0.02 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2B — | $4.27K — | $0.9699 — | $0.9699 — | $2B — | 13.90 | $0.07 — | |
| Delek Group Ltd. DLKGF | $107 — |
0
|
$2B — | $100 — | $107 — | $107 — | $2B — | 5.87 | $18.22 — | |
| DHT Holdings, Inc. D8EN.F | $11.03 12.05 USD |
+1.99
|
$1.83B 2B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.83B 2B USD | 11.24 | $0.98 1.07 USD | |
| Delek DELKY | $10.4 — |
0
|
$1.99B — | $400 — | $10.03 — | $10.4 — | $1.99B — | 5.71 | $1.82 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$1.93B — | $12.1K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| HighPeak Energy, Inc. 58R.F | $13 14.21 USD |
+4
|
$1.75B 1.91B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 11.20 | $1.16 1.27 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| PT Bumi Resources Tbk PBMRF | $0.005 — |
0
|
$1.86B — | $10K — | $0.005 — | $0.005 — | $1.86B — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $39.41 43.08 USD |
-0.13
|
$1.69B 1.85B USD | $546 596.85 USD | $39.41 43.08 USD | $39.41 43.08 USD | $1.69B 1.85B USD | 5.55 | $7.09 7.75 USD | |
| Saras S.p.A SAAFY | $9.7 — |
0
|
$1.84B — | $11 — | $9.7 — | $9.7 — | $1.84B — | 6.83 | $1.42 — | |
| Banpu Public Company BNPJY | $3.67 — |
0
|
$1.84B — | $4 — | $3.67 — | $3.67 — | $1.84B — | 36.70 | $0.1 — | |
| Vermilion Energy Inc. CVZ.F | $10.35 11.31 USD |
-1.33
|
$1.66B 1.81B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.66B 1.81B USD | 0 | -$2.58 -2.8 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.65B 1.8B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $2.39 2.61 USD |
+3.2
|
$1.64B 1.79B USD | $340 371.67 USD | $2.3 2.52 USD | $2.39 2.61 USD | $1.64B 1.79B USD | 0 | -$0.18 -0.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.63B 1.78B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
| International Petroleum Corporation 0V1L.IL | $139.05 13.57 USD |
-2.52
|
$17.91B 1.75B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $17.91B 1.75B USD | 8.00 | $17.37 1.7 USD | |
| International Petroleum IPCFF | $13.39 — |
0
|
$1.73B — | $400 — | $13.39 — | $13.39 — | $1.73B — | 10.62 | $1.26 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $955.25 11.56 USD |
+0.92
|
$142.25B 1.72B USD | $20.6K 249.18 USD | $943.5 11.41 USD | $965.5 11.68 USD | $142.25B 1.72B USD | 5.18 | $184.36 2.23 USD | |
| John Wood WDGJY | $4.81 — |
0
|
$1.72B — | $7 — | $4.81 — | $4.81 — | $1.72B — | 0 | -$0.39 — | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
+0.03
|
$1.54B 1.68B USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.03 | $0.26 0.28 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.94 16.33 USD |
-1.36
|
$1.54B 1.68B USD | $100 109.31 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.54B 1.68B USD | 27.16 | $0.55 0.6 USD | |
| Saras S.p.A. S7A.F | $1.59 1.73 USD |
-0.03
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Borr Drilling Limited B2W.F | $5.95 6.5 USD |
+3.3
|
$1.53B 1.67B USD | $800 874.51 USD | $5.78 6.31 USD | $5.95 6.5 USD | $1.53B 1.67B USD | 35.00 | $0.17 0.19 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.53B 1.67B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.53B 1.67B USD | 4.19 | $0.31 0.34 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.95 — |
0
|
$1.67B — | $1K — | $2.95 — | $2.95 — | $1.67B — | 4.46 | $0.66 — | |
| Parex Resources Inc. QPX.F | $14.73 16.1 USD |
-0.54
|
$1.51B 1.65B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.51B 1.65B USD | 4.00 | $3.68 4.02 USD | |
| International Petroleum Corporation IPT.F | $12.14 13.27 USD |
-3.65
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $12.14 13.27 USD | $12.5 13.66 USD | $1.5B 1.64B USD | 10.28 | $1.18 1.29 USD | |
| Yellow Cake plc 0LZ.F | $6.9 7.54 USD |
-2.54
|
$1.5B 1.64B USD | $2.85K 3.12K USD | $6.9 7.54 USD | $7 7.65 USD | $1.5B 1.64B USD | 2.91 | $2.37 2.59 USD | |
| Delek US Holdings, Inc. DEH.F | $23 25.14 USD |
+0.88
|
$1.49B 1.63B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.49B 1.63B USD | 0 | -$1.09 -1.1 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.47B 1.61B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 26.96 | $0.89 0.97 USD | |
| Vital Energy, Inc. 8LP1.F | $40 43.73 USD |
-1.96
|
$1.47B 1.6B USD | $80 87.45 USD | $40 43.73 USD | $40 43.73 USD | $1.47B 1.6B USD | 1.73 | $23.05 25.2 USD | |
| TGS ASA TGC0.F | $10.4 11.37 USD |
+4.52
|
$1.46B 1.6B USD | $8 8.75 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.46B 1.6B USD | 103.99 | $0.1 0.11 USD | |
| FLEX LNG Ltd. FLNG.OL | $299 28.68 USD |
+0.61
|
$16.07B 1.54B USD | $8.74K 838.22 USD | $293.6 28.16 USD | $301.4 28.91 USD | $16.07B 1.54B USD | 11.20 | $26.69 2.56 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $299.2 28.7 USD |
+0.57
|
$16.06B 1.54B USD | $210 20.14 USD | $0 0 USD | $0 0 USD | $16.06B 1.54B USD | 10.18 | $29.37 2.82 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $398.1 4.82 USD |
-0.75
|
$126.6B 1.53B USD | $54.41K 658.31 USD | $394 4.77 USD | $404.95 4.9 USD | $126.6B 1.53B USD | 20.51 | $19.41 0.23 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.9 28.31 USD |
-0.54
|
$1.4B 1.53B USD | $12 13.12 USD | $25.82 28.22 USD | $25.9 28.31 USD | $1.4B 1.53B USD | 10.97 | $2.36 2.58 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.21 10.06 USD |
-0.65
|
$1.39B 1.52B USD | $358 391.34 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.39B 1.52B USD | 14.84 | $0.62 0.68 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-2.6
|
$54.13B 1.52B USD | $7M 196.96K USD | $37.5 1.06 USD | $38.5 1.08 USD | $54.13B 1.52B USD | 9.05 | $4.14 0.12 USD | |
| TGS ASA TGC.F | $10.59 11.58 USD |
-0.94
|
$1.39B 1.52B USD | $8 8.75 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.39B 1.52B USD | 105.90 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
-0.79
|
$1.38B 1.51B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.71 | $0.07 0.08 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.2 25.36 USD |
+0.87
|
$1.36B 1.49B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.36B 1.49B USD | 3.11 | $7.45 8.14 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.35B 1.47B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.35B 1.47B USD | 6.26 | $2.01 2.2 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
0
|
$1.33B 1.45B USD | $350 382.6 USD | $2.22 2.43 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 4.02 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Avance Gas Holding Ltd A07.F | $15.88 17.36 USD |
+11.2
|
$1.29B 1.41B USD | $31 33.89 USD | $14.32 15.65 USD | $15.88 17.36 USD | $1.29B 1.41B USD | 4.79 | $3.31 3.62 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| BlueNord ASA CJ1.F | $48.2 52.69 USD |
-0.21
|
$1.29B 1.41B USD | $250 273.28 USD | $48.2 52.69 USD | $48.7 53.24 USD | $1.29B 1.41B USD | 24.59 | $1.96 2.14 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.98
|
$1.27B 1.39B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.75
|
$1.26B 1.38B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.88 0.14 USD |
-3.37
|
$48.89B 1.38B USD | $119.4M 3.36M USD | $4.86 0.14 USD | $5.05 0.14 USD | $48.89B 1.38B USD | 1.73 | $2.82 0.08 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 8.92 | $0.65 0.71 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.25B 1.36B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 10.30 | $0.49 0.54 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.05 6.61 USD |
-0.08
|
$1.22B 1.33B USD | $4.05K 4.42K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.22B 1.33B USD | 6.17 | $0.98 1.07 USD | |
| Fluxys Belgium SA 59FE.F | $16.75 18.31 USD |
+0.3
|
$1.19B 1.31B USD | $114 124.62 USD | $16.65 18.2 USD | $16.75 18.31 USD | $1.19B 1.31B USD | 15.22 | $1.1 1.2 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $57.25 5.49 USD |
+4.28
|
$13.56B 1.3B USD | $1.89K 181.3 USD | $0 0 USD | $0 0 USD | $13.56B 1.3B USD | 24.15 | $2.37 0.23 USD | |
| Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
+1.22
|
$1.18B 1.29B USD | $30 32.79 USD | $4.88 5.33 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.79 5.24 USD |
+1.05
|
$1.18B 1.29B USD | $1.01K 1.1K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.18B 1.29B USD | 5.20 | $0.92 1.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
-1.33
|
$1.16B 1.27B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.16B 1.27B USD | 7.40 | $0.06 0.07 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $172.8 16.58 USD |
+1.35
|
$13.24B 1.27B USD | $861 82.59 USD | $0 0 USD | $0 0 USD | $13.24B 1.27B USD | 10.26 | $16.83 1.61 USD | |
| Navigator Holdings Ltd. 1NV.F | $16.1 17.6 USD |
+1.26
|
$1.15B 1.26B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.15B 1.26B USD | 14.90 | $1.08 1.18 USD | |
| MODEC MDIKF | $17.6 — |
0
|
$1.25B — | $200 — | $17.6 — | $17.9 — | $1.25B — | 7.27 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-2.11
|
$1.12B 1.23B USD | $17 18.58 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.12B 1.23B USD | 18.28 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
-2.61
|
$1.09B 1.2B USD | $469 512.68 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.09B 1.2B USD | 40.67 | $0.1 0.11 USD | |
| SK Gas Co., Ltd. 018670.KS | $174,100 131.42 USD |
-0.4
|
$1.56T 1.18B USD | $2.8K 2.12 USD | $173,500 130.96 USD | $175,400 132.4 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-13.33
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Fluxys Belgium SA FLUX.BR | $15.1 16.51 USD |
-10.91
|
$1.06B 1.16B USD | $22.33K 24.41K USD | $15.1 16.51 USD | $16.5 18.04 USD | $1.06B 1.16B USD | 13.72 | $1.1 1.2 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,513 10.21 USD |
-0.07
|
$170.79B 1.15B USD | $9K 60.75 USD | $1,508 10.18 USD | $1,515 10.23 USD | $170.79B 1.15B USD | 12.29 | $123.09 0.83 USD | |
| DNO ASA DTNOF | $1.12 — |
0
|
$1.12B — | $53K — | $1.02 — | $1.12 — | $1.12B — | 0 | -$0.05 — | |
| GasLog Partners LP GLOP-PB | $25.55 — |
-0.62
|
$1.1B — | $3.23K — | $25.5 — | $25.55 — | $1.1B — | 0 | -$0.44 — | |
| Itochu Enex Co.,Ltd. 96P.F | $8.6 9.4 USD |
-0.58
|
$991.58M 1.08B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $991.58M 1.08B USD | 11.94 | $0.72 0.79 USD | |
| DNO ASA DTNOY | $11.11 — |
0
|
$1.08B — | $1.2K — | $10.63 — | $11.11 — | $1.08B — | 0 | -$0.5 — | |
| MRC Global Inc. 37M.F | $11.6 12.68 USD |
+0.87
|
$988.8M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $988.8M 1.08B USD | 14.32 | $0.81 0.89 USD | |
| GasLog Partners LP GLOP-PC | $25.35 — |
+0.16
|
$1.06B — | $2.49K — | $25.31 — | $25.45 — | $1.06B — | 0 | -$0.44 — | |
| Pason Systems Inc. 3PS.F | $11.9 13.01 USD |
+1.71
|
$968.73M 1.06B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.73M 1.06B USD | 10.62 | $1.12 1.22 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
0
|
$941.09M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $941.09M 1.03B USD | 5.72 | $11.27 12.32 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-0.31
|
$938.44M 1.03B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $938.44M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.02B — | $100 — | $50 — | $50 — | $1.02B — | 20.66 | $2.42 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.2 0.23 USD |
-2.38
|
$36.27B 1.02B USD | $14.24M 400.6K USD | $8.15 0.23 USD | $8.4 0.24 USD | $36.27B 1.02B USD | 0 | -$1.3 -0.03 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Energy Fuels Inc. VO51.F | $5.6 6.12 USD |
+2.53
|
$922.02M 1.01B USD | $3.46K 3.78K USD | $5.51 6.03 USD | $5.6 6.12 USD | $922.02M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
0
|
$888.98M 971.78M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $888.98M 971.78M USD | 780.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||