Pagina di risultati 16 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
+1.41
|
€357.38M 412.54M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.10 5.89 USD | €357.38M 412.54M USD | 0 | -€7.31 -8.4 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-5.48
|
€354.86M 409.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.86M 409.62M USD | 0 | €0.00 0 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Akastor ASA
KY7.F
DE
|
€1.24 1.44 USD |
-1.74
|
€339.38M 391.75M USD | €600.00 692.6 USD | €1.27 1.46 USD | €1.27 1.46 USD | €339.38M 391.75M USD | 24.87 | €0.05 0.06 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+1.38
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
E1 Corporation
017940.KS
KR
|
₩89,000 67.18 USD |
-3.16
|
₩515B 388.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.42M USD | 0 | ₩0 0 USD | ||
Akastor
AKKVF
US
|
$1.40 — |
+6.06
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — | ||
Capricorn Energy
CRNCY
US
|
$11.07 — |
+0.54
|
$380.07M — | $2.40K — | $11.07 — | $11.20 — | $380.07M — | 8.38 | $1.32 — | ||
Anton Oilfield Services
ATONY
US
|
$27.50 — |
+44.74
|
$375.77M — | $338.00 — | $27.50 — | $27.50 — | $375.77M — | 8.95 | $3.07 — | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹490.95 5.94 USD |
-4.63
|
₹29.70B 359.31M USD | ₹26.67K 322.71 USD | ₹488.00 5.9 USD | ₹518.00 6.27 USD | ₹29.70B 359.31M USD | 6.20 | ₹79.14 0.96 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.90 14.89 USD |
-3.73
|
€305.85M 353.06M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €305.85M 353.06M USD | 25.80 | €0.50 0.58 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.73 0.85 USD |
-1.16
|
€304.67M 351.69M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €304.67M 351.69M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.75 0.87 USD |
-2.34
|
€298.40M 344.45M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.75 0.87 USD | €298.40M 344.45M USD | 0 | -€0.15 -0.1 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.14 1.31 USD |
-3.88
|
€296.75M 342.55M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.14 1.31 USD | €296.75M 342.55M USD | 0 | -€0.88 -1.01 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.52 9.83 USD |
-2.42
|
€294.25M 339.67M USD | €500.00 577.17 USD | €8.73 10.07 USD | €8.73 10.07 USD | €294.25M 339.67M USD | 70.96 | €0.12 0.14 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.73 7.77 USD |
+0.15
|
€293.25M 338.5M USD | €2.00 2.31 USD | €6.72 7.76 USD | €6.72 7.76 USD | €293.25M 338.5M USD | 11.60 | €0.58 0.67 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€183.00 211.24 USD |
-1.61
|
€289.62M 334.31M USD | €21.00 24.24 USD | €183.00 211.24 USD | €185.00 213.55 USD | €289.62M 334.31M USD | 19.91 | €9.19 10.61 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.23 0.98 USD |
-5.07
|
₹26.99B 326.51M USD | ₹78.92K 954.74 USD | ₹80.65 0.98 USD | ₹87.96 1.06 USD | ₹26.99B 326.51M USD | 20.05 | ₹4.05 0.05 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 4.89T 312.48M USD | IDR 13.04M 833 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.89T 312.48M USD | 6.07 | IDR 110.24 0.007 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.90 11.43 USD |
+1.02
|
€266.45M 307.57M USD | €42.00 48.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €266.45M 307.57M USD | 14.14 | €0.70 0.81 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.20 1.38 USD |
-5.53
|
€263.43M 304.09M USD | €1.00 1.15 USD | €1.20 1.38 USD | €1.20 1.38 USD | €263.43M 304.09M USD | 0 | -€0.34 -0.3 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.49T 287.09M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1851.85 | IDR 1.62 0.0001 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.45 0.52 USD |
+1.81
|
€245.22M 283.07M USD | €3.80K 4.39K USD | €0.43 0.49 USD | €0.45 0.52 USD | €245.22M 283.07M USD | 0 | -€0.24 -0.2 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.30 -0.3 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.20 2.06 USD |
-2.91
|
₹22.51B 272.31M USD | ₹13.92K 168.43 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.51B 272.31M USD | 15.95 | ₹10.67 0.13 USD | ||
Afentra plc
TB8A.F
DE
|
€0.85 0.98 USD |
-1.73
|
€233.86M 269.96M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €233.86M 269.96M USD | 0 | -€0.04 -0.04 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Journey Energy Inc.
17J.F
DE
|
€3.44 3.97 USD |
-0.58
|
€232.13M 267.96M USD | €201.00 232.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €232.13M 267.96M USD | 13.23 | €0.26 0.3 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.10 5.51 USD |
-6.35
|
₹22.11B 267.54M USD | ₹19.99K 241.83 USD | ₹454.00 5.49 USD | ₹489.05 5.92 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.70 6.58 USD |
+0.88
|
€224.94M 259.66M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €224.94M 259.66M USD | 8.50 | €0.67 0.77 USD | ||
Archer
ARHVF
US
|
$2.60 — |
+8.33
|
$258.69M — | $1.50K — | $2.60 — | $2.60 — | $258.69M — | 20.00 | $0.13 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-0.52
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-4.88
|
€213.16M 246.06M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.16M 246.06M USD | 7.79 | €0.01 0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.88 — |
+0.88
|
$242.50M — | $1.00K — | $0.88 — | $0.88 — | $242.50M — | 0 | -$0.10 — | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.11 — |
-1.81
|
$239.76M — | $3.57K — | $21.10 — | $21.50 — | $239.76M — | 0 | -$13.90 — | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
-0.88
|
€203.75M 235.2M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €203.75M 235.2M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-8.2
|
€198.74M 229.41M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.74M 229.41M USD | 11.20 | €0.01 0.01 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.38
|
NOK 2.37B 227.14M USD | NOK 51.35K 4.93K USD | NOK 59.80 5.74 USD | NOK 62.90 6.03 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€194.89M 224.97M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.09 USD | €194.89M 224.97M USD | 3.64 | €0.02 0.02 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.58 5.29 USD |
-2.14
|
€194.19M 224.16M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €194.19M 224.16M USD | 19.91 | €0.23 0.27 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.64 6.51 USD |
-5.84
|
€191.84M 221.44M USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.99 6.91 USD | €191.84M 221.44M USD | 0 | -€3.09 -3.5 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥615 3.79 USD |
-3.3
|
¥36B 220.96M USD | ¥353K 2.18K USD | ¥601 3.71 USD | ¥642 3.96 USD | ¥36B 220.96M USD | 14.12 | ¥44 0.27 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.80K 585.26 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.73 USD |
-6.21
|
€187.88M 216.87M USD | €21.00 24.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €187.88M 216.87M USD | 9.05 | €0.07 0.08 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.66 USD |
+0.35
|
€186.37M 215.13M USD | €535.00 617.57 USD | €0.57 0.66 USD | €0.57 0.66 USD | €186.37M 215.13M USD | 0 | -€0.02 -0.02 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
-36.84
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 12.00 | $0.01 — | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 396.00 0.03 USD |
-8.33
|
IDR 3.27T 208.75M USD | IDR 21.29M 1.36K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 3.27T 208.75M USD | 0 | -IDR 148.50 -0.009 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-0.32
|
€173.61M 200.4M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €173.61M 200.4M USD | 0 | -€0.08 -0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.45 6.91 USD |
-1.29
|
₹16.56B 200.36M USD | ₹3.59K 43.37 USD | ₹568.70 6.88 USD | ₹584.10 7.07 USD | ₹16.56B 200.36M USD | 6.99 | ₹81.72 0.99 USD | ||
White Energy
WECFF
US
|
$0.26 — |
+50.88
|
$199.15M — | $1.20K — | $0.26 — | $0.26 — | $199.15M — | 0 | -$0.01 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€172.32M 198.91M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €172.32M 198.91M USD | 7.54 | €0.06 0.07 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Pardee Resources
PDER
US
|
$295.00 — |
-1.34
|
$192.19M — | $66.00 — | $295.00 — | $299.00 — | $192.19M — | 12.15 | $24.27 — | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
+2.64
|
€162.96M 188.12M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.47 0.54 USD | €162.96M 188.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.46 0.53 USD |
+2.21
|
€161.57M 186.5M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €161.57M 186.5M USD | 0 | -€0.02 -0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
-4.35
|
€160.37M 185.12M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €160.37M 185.12M USD | 0 | -€0.01 -0.01 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.06 1.22 USD |
-0.93
|
€158.70M 183.19M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.06 1.22 USD | €158.70M 183.19M USD | 0 | -€0.01 -0.01 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.81 4.4 USD |
-5.22
|
€157.95M 182.33M USD | €5.00 5.77 USD | €3.77 4.35 USD | €3.81 4.4 USD | €157.95M 182.33M USD | 8.46 | €0.45 0.52 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.00 39.25 USD |
+1.49
|
€154.46M 178.3M USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €154.46M 178.3M USD | 2.87 | €11.81 13.63 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
-5.88
|
€152.64M 176.2M USD | €1.81K 2.08K USD | €33.00 38.09 USD | €35.10 40.52 USD | €152.64M 176.2M USD | 2.75 | €12.21 14.09 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥407 2.51 USD |
+0.25
|
¥28B 172.5M USD | ¥124K 765.22 USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥28B 172.5M USD | 14.55 | ¥28 0.17 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.48 USD |
+1.72
|
€145.90M 168.42M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €145.90M 168.42M USD | 0.81 | €0.51 0.59 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.35 0.4 USD |
-6.87
|
€143.72M 165.9M USD | €7.50K 8.66K USD | €0.34 0.4 USD | €0.35 0.4 USD | €143.72M 165.9M USD | 0 | -€0.02 -0.02 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.94 4.55 USD |
-0.51
|
€141.55M 163.39M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €141.55M 163.39M USD | 0 | -€0.04 -0.04 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
-0.84
|
€141.28M 163.09M USD | €750.00 865.75 USD | €23.50 27.13 USD | €24.00 27.7 USD | €141.28M 163.09M USD | 16.38 | €1.44 1.66 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.30 26.9 USD |
-0.85
|
€139.49M 161.01M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €139.49M 161.01M USD | 15.74 | €1.48 1.71 USD | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
+4.29
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.43 1.65 USD |
+1.42
|
€134.78M 155.58M USD | €555.00 640.66 USD | €1.38 1.59 USD | €1.43 1.65 USD | €134.78M 155.58M USD | 6.50 | €0.22 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
