Pagina di risultati 16 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E1 Corporation
017940.KS
KR
|
₩90,300 68.16 USD |
+1.46
|
₩522B 394.09M USD | ₩5K 3.77 USD | ₩89,100 67.26 USD | ₩91,800 69.29 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
0
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
Akastor ASA
KY7.F
DE
|
€1.24 1.43 USD |
-0.48
|
€337.74M 389.86M USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €337.74M 389.86M USD | 24.76 | €0.05 0.06 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 276.00 0.02 USD |
-12.1
|
IDR 6.04T 385.81M USD | IDR 55.00M 3.51K USD | IDR 268.00 0.02 USD | IDR 294.00 0.02 USD | IDR 6.04T 385.81M USD | 18.58 | IDR 14.85 0.0009 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.79 0.92 USD |
+8.26
|
€329.83M 380.74M USD | €600.00 692.6 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.83M 380.74M USD | 0 | €0.00 0 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€312.39M 360.6M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €312.39M 360.6M USD | 0 | €0.00 0 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹487.50 5.9 USD |
-0.7
|
₹29.49B 356.79M USD | ₹114.38K 1.38K USD | ₹485.95 5.88 USD | ₹498.65 6.03 USD | ₹29.49B 356.79M USD | 6.15 | ₹79.14 0.96 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.78 0.89 USD |
+3.33
|
€308.34M 355.93M USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €308.34M 355.93M USD | 0 | -€0.15 -0.1 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.50 14.43 USD |
-3.1
|
€296.37M 342.11M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €296.37M 342.11M USD | 26.04 | €0.48 0.55 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.13 1.31 USD |
-0.44
|
€295.45M 341.05M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €295.45M 341.05M USD | 0 | -€0.84 -0.9 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.33 1.54 USD |
+11.3
|
€293.19M 338.44M USD | €1.00 1.15 USD | €1.33 1.54 USD | €1.33 1.54 USD | €293.19M 338.44M USD | 0 | -€0.32 -0.3 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.46 9.76 USD |
-0.72
|
€292.15M 337.23M USD | €500.00 577.17 USD | €8.46 9.76 USD | €8.46 9.76 USD | €292.15M 337.23M USD | 76.86 | €0.11 0.13 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.61 7.63 USD |
-1.78
|
€288.02M 332.47M USD | €2.00 2.31 USD | €6.61 7.63 USD | €6.61 7.63 USD | €288.02M 332.47M USD | 11.39 | €0.58 0.67 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.48 0.99 USD |
+0.31
|
₹27.07B 327.51M USD | ₹77.28K 934.97 USD | ₹80.17 0.97 USD | ₹82.50 1 USD | ₹27.07B 327.51M USD | 20.11 | ₹4.05 0.05 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€177.00 204.32 USD |
-3.28
|
€280.12M 323.35M USD | €21.00 24.24 USD | €177.00 204.32 USD | €177.00 204.32 USD | €280.12M 323.35M USD | 19.55 | €9.05 10.45 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.70 11.2 USD |
-2.02
|
€261.06M 301.36M USD | €42.00 48.48 USD | €9.70 11.2 USD | €9.70 11.2 USD | €261.06M 301.36M USD | 13.85 | €0.70 0.81 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.47 0.55 USD |
+5.33
|
€258.30M 298.16M USD | €3.80K 4.39K USD | €0.44 0.5 USD | €0.47 0.55 USD | €258.30M 298.16M USD | 0 | -€0.25 -0.2 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 4.46T 285.18M USD | IDR 300.00 0.02 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.46T 285.18M USD | 1839.50 | IDR 1.62 0.0001 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.34
|
€240.93M 278.12M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.93M 278.12M USD | 0 | -€0.30 -0.3 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Journey Energy Inc.
17J.F
DE
|
€3.50 4.04 USD |
+1.74
|
€236.18M 272.63M USD | €201.00 232.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €236.18M 272.63M USD | 13.46 | €0.26 0.3 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
-14.18
|
IDR 4.20T 268.17M USD | IDR 70.03M 4.47K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.20T 268.17M USD | 5.13 | IDR 111.89 0.007 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.00 5.5 USD |
-0.02
|
₹22.11B 267.48M USD | ₹26.49K 320.52 USD | ₹447.45 5.41 USD | ₹460.40 5.57 USD | ₹22.11B 267.48M USD | 36.05 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.15 2.01 USD |
-2.38
|
₹21.97B 265.83M USD | ₹18.48K 223.55 USD | ₹165.70 2 USD | ₹170.60 2.06 USD | ₹21.97B 265.83M USD | 15.57 | ₹10.67 0.13 USD | ||
Afentra plc
TB8A.F
DE
|
€0.84 0.96 USD |
-1.76
|
€229.74M 265.19M USD | €500.00 577.17 USD | €0.84 0.96 USD | €0.84 0.96 USD | €229.74M 265.19M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+0.52
|
€222.37M 256.69M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.63 6.5 USD |
-1.23
|
€222.18M 256.47M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €222.18M 256.47M USD | 8.40 | €0.67 0.77 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+3.21
|
€220.00M 253.95M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.00M 253.95M USD | 8.05 | €0.01 0.01 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.12 — |
+0.05
|
$239.87M — | $32.89K — | $21.12 — | $21.15 — | $239.87M — | 0 | -$13.90 — | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
+3.5
|
NOK 2.45B 235.09M USD | NOK 29.33K 2.81K USD | NOK 60.30 5.78 USD | NOK 61.80 5.93 USD | NOK 2.45B 235.09M USD | 8.29 | NOK 7.49 0.72 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
-0.88
|
€201.95M 233.12M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €201.95M 233.12M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-2.68
|
€193.42M 223.27M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.14 0.16 USD | €193.42M 223.27M USD | 10.90 | €0.01 0.01 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.37
|
€192.22M 221.89M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €192.22M 221.89M USD | 3.60 | €0.02 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
+0.18
|
€192.18M 221.84M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.91 -3.3 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥611 3.77 USD |
-0.65
|
¥36B 219.53M USD | ¥245K 1.51K USD | ¥605 3.73 USD | ¥620 3.82 USD | ¥36B 219.53M USD | 13.56 | ¥45 0.28 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.69 0.79 USD |
+8.89
|
€189.04M 218.22M USD | €3.00K 3.46K USD | €0.69 0.79 USD | €0.69 0.79 USD | €189.04M 218.22M USD | 0 | -€0.08 -0.09 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.80K 585.26 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.42 5.1 USD |
-3.49
|
€187.40M 216.33M USD | €2.00K 2.31K USD | €4.42 5.1 USD | €4.42 5.1 USD | €187.40M 216.33M USD | 20.09 | €0.22 0.25 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
-12.43
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — | ||
NG Energy International Corp.
56P.F
DE
|
€0.61 0.7 USD |
-3.79
|
€180.76M 208.66M USD | €21.00 24.24 USD | €0.61 0.7 USD | €0.61 0.7 USD | €180.76M 208.66M USD | 8.71 | €0.07 0.08 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.53 0.62 USD |
-6.49
|
€174.27M 201.16M USD | €535.00 617.57 USD | €0.53 0.62 USD | €0.53 0.62 USD | €174.27M 201.16M USD | 0 | -€0.02 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹570.45 6.9 USD |
-0.17
|
₹16.53B 200.01M USD | ₹5.45K 65.88 USD | ₹565.00 6.84 USD | ₹573.20 6.93 USD | ₹16.53B 200.01M USD | 6.98 | ₹81.72 0.99 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€171.94M 198.48M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.94M 198.48M USD | 7.53 | €0.06 0.07 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Pardee Resources
PDER
US
|
$298.99 — |
<0.01
|
$194.79M — | $66.00 — | $295.00 — | $299.00 — | $194.79M — | 12.31 | $24.27 — | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.48 0.56 USD |
+4.11
|
€168.21M 194.17M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €168.21M 194.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
-0.21
|
€162.61M 187.71M USD | €3.70K 4.27K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.61M 187.71M USD | 0 | -€0.02 -0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
+0.91
|
€161.83M 186.8M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €161.83M 186.8M USD | 0 | -€0.01 -0.01 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.78 4.37 USD |
-0.73
|
€156.79M 180.99M USD | €5.00 5.77 USD | €3.78 4.37 USD | €3.78 4.37 USD | €156.79M 180.99M USD | 9.00 | €0.42 0.48 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
-1.89
|
€155.70M 179.73M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.04 1.2 USD | €155.70M 179.73M USD | 0 | -€0.01 -0.01 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 338.00 0.02 USD |
-14.65
|
IDR 2.79T 178.18M USD | IDR 9.07M 579.54 USD | IDR 338.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.79T 178.18M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
0
|
€152.64M 176.2M USD | €775.00 894.61 USD | €32.30 37.29 USD | €33.70 38.9 USD | €152.64M 176.2M USD | 2.92 | €11.49 13.26 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥409 2.52 USD |
+0.49
|
¥28B 173.35M USD | ¥63K 386.62 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 173.35M USD | 14.66 | ¥28 0.17 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.00 38.09 USD |
-2.94
|
€149.92M 173.05M USD | €60.00 69.26 USD | €33.00 38.09 USD | €33.00 38.09 USD | €149.92M 173.05M USD | 2.75 | €11.99 13.84 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.34 0.4 USD |
-0.72
|
€142.68M 164.69M USD | €7.50K 8.66K USD | €0.34 0.4 USD | €0.34 0.4 USD | €142.68M 164.69M USD | 0 | -€0.02 -0.02 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
0
|
€141.28M 163.09M USD | €1.58K 1.83K USD | €23.40 27.01 USD | €24.20 27.93 USD | €141.28M 163.09M USD | 16.50 | €1.43 1.65 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.92 4.52 USD |
-0.51
|
€140.83M 162.56M USD | €20.00 23.09 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.83M 162.56M USD | 0 | -€0.04 -0.04 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.20 26.78 USD |
-0.43
|
€138.89M 160.32M USD | €20.00 23.09 USD | €23.20 26.78 USD | €23.20 26.78 USD | €138.89M 160.32M USD | 15.78 | €1.47 1.7 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.39 0.44 USD |
-6.77
|
€136.02M 157.01M USD | €3.00K 3.46K USD | €0.39 0.44 USD | €0.39 0.44 USD | €136.02M 157.01M USD | 0.74 | €0.52 0.6 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
-2.8
|
€131.01M 151.23M USD | €555.00 640.66 USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.31 | €0.22 0.25 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.53 1.16 USD |
-0.58
|
₹12.27B 148.4M USD | ₹4.59K 55.51 USD | ₹95.10 1.15 USD | ₹96.80 1.17 USD | ₹12.27B 148.4M USD | 70.76 | ₹1.35 0.02 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.19 3.68 USD |
-0.93
|
€127.95M 147.7M USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €127.95M 147.7M USD | 0 | -€0.07 -0.08 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
