Trang kết quả 16 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,985.00 0.13 USD |
-9.36
|
IDR 10.33T 659.94M USD | IDR 11.79M 753.31 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.33T 659.94M USD | 55.60 | IDR 35.70 0.002 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
+6.79
|
€558.74M 644.98M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.47 0.54 USD | €558.74M 644.98M USD | 0 | -€0.01 -0.01 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 9.99T 638.56M USD | IDR 10.50M 670.75 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 9.99T 638.56M USD | 13.77 | IDR 55.19 0.003 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$47.30 9.59 USD |
-5.48
|
R$3.06B 620.11M USD | R$86.00 17.43 USD | R$47.30 9.59 USD | R$47.68 9.66 USD | R$3.06B 620.11M USD | 8.64 | R$5.47 1.11 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.29 9.57 USD |
-0.3
|
€536.22M 618.98M USD | €150.00 173.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €536.22M 618.98M USD | 8.91 | €0.93 1.07 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
-3.54
|
IDR 9.54T 609.46M USD | IDR 11.16M 713.25 USD | IDR 2,170.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 9.54T 609.46M USD | 38.89 | IDR 56.05 0.003 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,000 33.21 USD |
-1.23
|
₩807B 609.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 609.3M USD | 0 | ₩0 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.71 0.82 USD |
-0.42
|
€521.38M 601.85M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.71 0.82 USD | €521.38M 601.85M USD | 14.25 | €0.05 0.06 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹337.85 4.09 USD |
-0.27
|
₹49.12B 594.3M USD | ₹39.37K 476.28 USD | ₹330.80 4 USD | ₹345.20 4.18 USD | ₹49.12B 594.3M USD | 18.82 | ₹17.95 0.22 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.71 8.89 USD |
-1.28
|
€514.52M 593.92M USD | €50.00 57.72 USD | €7.71 8.89 USD | €7.71 8.89 USD | €514.52M 593.92M USD | 770.50 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.23 1.42 USD |
+0.65
|
€507.99M 586.39M USD | €1.47K 1.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €507.99M 586.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-0.72
|
€491.68M 567.56M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.59 5.29 USD |
-1.71
|
€490.76M 566.5M USD | €800.00 923.47 USD | €4.59 5.29 USD | €4.59 5.29 USD | €490.76M 566.5M USD | 0 | -€1.20 -1.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.02 15.03 USD |
-3.98
|
€477.38M 551.05M USD | €50.00 57.72 USD | €13.02 15.03 USD | €13.42 15.49 USD | €477.38M 551.05M USD | 10.01 | €1.30 1.5 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.56B 550.46M USD | THB 3.06M 85.96K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.56B 550.46M USD | 9.51 | THB 0.93 0.03 USD | ||
|
SBO AG
SLL.F
DE
|
€30.25 34.92 USD |
-1.94
|
€476.72M 550.3M USD | €10.00 11.54 USD | €30.25 34.92 USD | €30.55 35.26 USD | €476.72M 550.3M USD | 45.14 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.00 48.48 USD |
-3.23
|
€474.78M 548.05M USD | €70.00 80.8 USD | €41.60 48.02 USD | €43.60 50.33 USD | €474.78M 548.05M USD | 0 | -€0.45 -0.5 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
-14.19
|
€472.71M 545.67M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.85 34.46 USD |
-2.93
|
€470.42M 543.02M USD | €37.00 42.71 USD | €29.45 34 USD | €30.50 35.21 USD | €470.42M 543.02M USD | 44.55 | €0.67 0.77 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,400 49.95 USD |
-6.33
|
¥80B 540.42M USD | ¥7K 45.23 USD | ¥7,380 49.82 USD | ¥7,770 52.45 USD | ¥80B 540.42M USD | 19.37 | ¥382 2.58 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
0
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
0
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.03 2.34 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
+3.45
|
€443.02M 511.39M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €443.02M 511.39M USD | 6.70 | €1.79 2.07 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩36,800 27.78 USD |
+0.14
|
₩675B 509.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.6M USD | 0 | ₩0 0 USD | ||
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
0
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.84 3.28 USD |
+1.43
|
€422.53M 487.74M USD | €750.00 865.75 USD | €2.84 3.28 USD | €2.84 3.28 USD | €422.53M 487.74M USD | 0 | -€0.83 -0.9 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.00 2.31 USD |
+1.19
|
€415.15M 479.23M USD | €929.00 1.07K USD | €2.00 2.31 USD | €2.00 2.31 USD | €415.15M 479.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩487,500 367.98 USD |
+3.17
|
₩634B 478.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.38M USD | 0 | ₩0 0 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.54 USD |
-6.07
|
€413.54M 477.36M USD | €800.00 923.47 USD | €0.46 0.54 USD | €0.46 0.54 USD | €413.54M 477.36M USD | 0 | €0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.08 4.71 USD |
+2
|
€409.92M 473.19M USD | €3.00K 3.46K USD | €4.08 4.71 USD | €4.08 4.71 USD | €409.92M 473.19M USD | 11.33 | €0.36 0.42 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.69 7.72 USD |
+0.98
|
€402.39M 464.5M USD | €115.00 132.75 USD | €6.69 7.72 USD | €6.69 7.72 USD | €402.39M 464.5M USD | 0 | -€1.65 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.67
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
0
|
€372.05M 429.47M USD | €26.00 30.01 USD | €2.54 2.93 USD | €2.55 2.95 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.90 88.77 USD |
-5.64
|
€368.35M 425.2M USD | €524.00 604.87 USD | €76.80 88.65 USD | €80.20 92.58 USD | €368.35M 425.2M USD | 3.06 | €25.07 28.94 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,350.00 0.15 USD |
-2.89
|
IDR 6.47T 413.44M USD | IDR 287.10K 18.35 USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.47T 413.44M USD | 5.71 | IDR 411.16 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.20K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
-49.25
|
€351.88M 406.18M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.05 5.83 USD | €351.88M 406.18M USD | 0 | -€12.01 -13.8 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-16.67
|
€349.19M 403.09M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €349.19M 403.09M USD | 9.50 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.59 USD |
-1.75
|
€344.71M 397.91M USD | €1.50K 1.73K USD | €2.25 2.59 USD | €2.25 2.59 USD | €344.71M 397.91M USD | 3.30 | €0.68 0.78 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
-2.7
|
IDR 6.18T 395.05M USD | IDR 35.50K 2.27 USD | IDR 1,800.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 6.18T 395.05M USD | 126.40 | IDR 14.28 0.0009 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.51 1.74 USD |
0
|
€332.54M 383.86M USD | €106.00 122.36 USD | €1.46 1.69 USD | €1.52 1.75 USD | €332.54M 383.86M USD | 0 | -€0.41 -0.4 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,489 10.05 USD |
+0.27
|
¥55B 372.17M USD | ¥200K 1.35K USD | ¥1,467 9.9 USD | ¥1,508 10.18 USD | ¥55B 372.17M USD | 10.03 | ¥148 1 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.44 2.82 USD |
-4.5
|
€322.41M 372.17M USD | €532.00 614.11 USD | €2.44 2.82 USD | €2.56 2.95 USD | €322.41M 372.17M USD | 0 | -€0.34 -0.3 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
-0.75
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 5.61T 358.57M USD | IDR 3.33M 212.47 USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.61T 358.57M USD | 26.58 | IDR 13.54 0.0008 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.87 10.24 USD |
+0.33
|
€306.59M 353.91M USD | €600.00 692.6 USD | €8.87 10.24 USD | €8.87 10.24 USD | €306.59M 353.91M USD | 30.59 | €0.29 0.33 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
E1 Corporation
017940.KS
KR
|
₩79,500 60.01 USD |
-0.38
|
₩460B 346.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
Akastor ASA
AKKVF
US
|
$1.27 — |
+1.6
|
$346.15M — | $700.00 — | $1.39 — | $1.39 — | $346.15M — | 25.39 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.25 USD |
+0.18
|
€296.00M 341.68M USD | €2.50K 2.89K USD | €1.09 1.25 USD | €1.09 1.25 USD | €296.00M 341.68M USD | 27.14 | €0.04 0.05 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.81 3.24 USD |
-4.26
|
€291.99M 337.05M USD | €5.00 5.77 USD | €2.81 3.24 USD | €2.92 3.37 USD | €291.99M 337.05M USD | 0 | -€0.34 -0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹449.75 5.44 USD |
-3.76
|
₹27.21B 329.16M USD | ₹21.03K 254.44 USD | ₹445.80 5.39 USD | ₹469.00 5.67 USD | ₹27.21B 329.16M USD | 12.79 | ₹35.14 0.43 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
+9.82
|
IDR 5.02T 320.66M USD | IDR 208.80K 13.34 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.39 | IDR 128.18 0.008 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.35 USD |
-2.9
|
€277.02M 319.77M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €277.02M 319.77M USD | 10.03 | €0.03 0.03 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$1.00 — |
-6.64
|
$300.41M — | $898.00 — | $1.35 — | $1.35 — | $300.41M — | 0 | -$0.08 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.67 0.77 USD |
-2.62
|
€257.14M 296.82M USD | €7.01K 8.1K USD | €0.67 0.77 USD | €0.67 0.78 USD | €257.14M 296.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.54 0.89 USD |
+5.18
|
₹24.43B 295.6M USD | ₹475.58K 5.75K USD | ₹68.50 0.83 USD | ₹74.95 0.91 USD | ₹24.43B 295.6M USD | 26.26 | ₹2.80 0.03 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.94 1.09 USD |
+6.09
|
€255.60M 295.05M USD | €7.50K 8.66K USD | €0.94 1.09 USD | €0.94 1.09 USD | €255.60M 295.05M USD | 9.40 | €0.10 0.12 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
0
|
IDR 4.42T 282.58M USD | IDR 2.00K 0.13 USD | IDR 5,525.00 0.35 USD | IDR 5,525.00 0.35 USD | IDR 4.42T 282.58M USD | 51.81 | IDR 106.63 0.006 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
+1.64
|
€243.70M 281.31M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €243.70M 281.31M USD | 0 | -€1.12 -1.2 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
+0.57
|
€242.31M 279.71M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €242.31M 279.71M USD | 4.40 | €0.02 0.02 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.56 6.42 USD |
+0.72
|
€242.27M 279.66M USD | €766.00 884.22 USD | €5.56 6.42 USD | €5.56 6.42 USD | €242.27M 279.66M USD | 12.35 | €0.45 0.52 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
-0.67
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 18.98 | €7.85 9.06 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,900.00 0.19 USD |
+4.69
|
IDR 4.34T 277.52M USD | IDR 4.10K 0.26 USD | IDR 2,620.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 4.34T 277.52M USD | 0 | -IDR 13.63 -0.0008 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
-2.45
|
€229.28M 264.67M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €229.28M 264.67M USD | 19.89 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
+1.17
|
₹21.19B 256.39M USD | ₹52.41K 634.12 USD | ₹154.50 1.87 USD | ₹161.50 1.95 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.18 USD |
+1.33
|
€221.60M 255.8M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.50 — |
-4.26
|
$255.55M — | $700.00 — | $22.50 — | $22.75 — | $255.55M — | 0 | -$17.57 — | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 545.00 0.03 USD |
-4.39
|
IDR 3.98T 254.18M USD | IDR 15.24M 973.67 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.98T 254.18M USD | 5.51 | IDR 98.84 0.006 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||