Trang kết quả 16 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meren Energy Inc. 0QVL.IL | SEK 12.14 1.18 USD |
-1.37
|
SEK 5.83B 569.35M USD | SEK 2.99K 291.47 USD | SEK 12.14 1.18 USD | SEK 12.17 1.19 USD | SEK 5.83B 569.35M USD | 28.22 | SEK 0.43 0.04 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+2.63
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.74 USD |
+2.73
|
€513.44M 561.26M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €513.44M 561.26M USD | 16.94 | €0.04 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| Valeura Energy Inc. 83PN.F | €4.71 5.15 USD |
-1.96
|
€505.35M 552.42M USD | €661.00 722.56 USD | €4.71 5.15 USD | €4.71 5.15 USD | €505.35M 552.42M USD | 2.40 | €1.96 2.14 USD | ||
| SBO AG 0O05.IL | €28.05 30.66 USD |
-0.53
|
€505.16M 552.2M USD | €16.52K 18.06K USD | €27.85 30.44 USD | €27.85 30.44 USD | €505.16M 552.2M USD | 5.45 | €5.14 5.62 USD | ||
| Refex Industries Limited REFEX.BO | ₹324.65 3.93 USD |
-0.92
|
₹44.52B 538.61M USD | ₹12.33K 149.11 USD | ₹322.20 3.9 USD | ₹331.55 4.01 USD | ₹44.52B 538.61M USD | 26.69 | ₹12.16 0.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
+0.79
|
€477.24M 521.68M USD | €228.00 249.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.31 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
+1.4
|
€471.76M 515.7M USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.60 15.96 USD | €471.76M 515.7M USD | 3.80 | €3.81 4.16 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,860.00 0.18 USD |
-0.69
|
IDR 7.87T 503.17M USD | IDR 623.40K 39.84 USD | IDR 2,850.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.87T 503.17M USD | 6.75 | IDR 423.28 0.03 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
0
|
€452.95M 495.14M USD | €2.46K 2.69K USD | €4.38 4.79 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
+0.17
|
€450.20M 492.13M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| SBO AG SLL.DE | €28.05 30.66 USD |
0
|
€442.05M 483.22M USD | €1.33K 1.45K USD | €27.75 30.33 USD | €28.05 30.66 USD | €442.05M 483.22M USD | 13.55 | €2.07 2.26 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
-0.89
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
+1.18
|
€431.80M 472.02M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.97 2.15 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,280 42.39 USD |
-0.16
|
¥68B 461.23M USD | ¥8K 51.98 USD | ¥6,280 42.39 USD | ¥6,380 43.07 USD | ¥68B 461.23M USD | 19.92 | ¥315 2.13 USD | ||
| Uranium Royalty Corp. 59U.F | €3.10 3.39 USD |
-4.02
|
€414.28M 452.86M USD | €2.30K 2.51K USD | €3.10 3.39 USD | €3.39 3.71 USD | €414.28M 452.86M USD | 0 | -€0.01 -0.01 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.93 USD |
-2.7
|
€409.75M 447.91M USD | €2.30K 2.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €409.75M 447.91M USD | 0 | -€0.60 -0.6 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩456,000 344.21 USD |
-0.44
|
₩593B 447.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.47M USD | 0 | ₩0 0 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.36 0.4 USD |
-3.72
|
€408.31M 446.34M USD | €20.00 21.86 USD | €0.36 0.4 USD | €0.36 0.4 USD | €408.31M 446.34M USD | 0 | -€0.03 -0.03 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.76
|
€395.60M 432.45M USD | €270.00 295.15 USD | €1.85 2.02 USD | €1.85 2.02 USD | €395.60M 432.45M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited GPRK34.SA | R$40.08 8.12 USD |
-2.24
|
R$2.07B 419.7M USD | R$699.00 141.68 USD | R$39.40 7.99 USD | R$40.44 8.2 USD | R$2.07B 419.7M USD | 11.16 | R$3.59 0.73 USD | ||
| Total Energy Services TOTZF | $11.08 — |
+2.12
|
$409.18M — | $1.00 — | $11.08 — | $11.08 — | $409.18M — | 9.63 | $1.15 — | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.68
|
€371.96M 406.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €371.96M 406.61M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €6.05 6.61 USD |
+4.31
|
€371.41M 406M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €6.05 6.61 USD | €371.41M 406M USD | 18.90 | €0.32 0.35 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
-1.34
|
€355.52M 388.63M USD | €114.00 124.62 USD | €29.00 31.7 USD | €30.00 32.79 USD | €355.52M 388.63M USD | 0 | -€8.06 -8.8 USD | ||
| Total Energy Services Inc. 5O7.F | €9.33 10.2 USD |
+2.08
|
€351.23M 383.95M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.33 10.2 USD | €351.23M 383.95M USD | 9.42 | €0.99 1.08 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.40K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.41K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| E1 Corporation 017940.KS | ₩82,700 62.42 USD |
-1.9
|
₩478B 360.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 10.96 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.93 — |
+1.61
|
$350.21M — | $2.22K — | $18.73 — | $18.97 — | $350.21M — | 0 | -$16.35 — | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,340 9.05 USD |
+0.83
|
¥52B 349.09M USD | ¥234K 1.58K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥52B 349.09M USD | 6.54 | ¥205 1.38 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.86 4.22 USD |
+1.05
|
€317.80M 347.4M USD | €2.85K 3.11K USD | €3.62 3.96 USD | €3.86 4.22 USD | €317.80M 347.4M USD | 9.41 | €0.41 0.45 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.00 3.27 USD |
+0.57
|
€316.24M 345.7M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €3.00 3.27 USD | €316.24M 345.7M USD | 13.02 | €0.23 0.25 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹423.30 5.12 USD |
-1.83
|
₹27.17B 328.69M USD | ₹59.09K 714.85 USD | ₹422.20 5.11 USD | ₹434.00 5.25 USD | ₹27.17B 328.69M USD | 0 | -₹6.17 -0.07 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,400.00 0.41 USD |
-7.25
|
IDR 5.12T 327.33M USD | IDR 33.40K 2.13 USD | IDR 5,875.00 0.38 USD | IDR 7,000.00 0.45 USD | IDR 5.12T 327.33M USD | 11.17 | IDR 572.80 0.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
-4.55
|
€297.52M 325.23M USD | €10.61K 11.59K USD | €0.21 0.23 USD | €0.22 0.24 USD | €297.52M 325.23M USD | 0 | -€0.01 -0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 4.97T 317.35M USD | IDR 221.30K 14.14 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.97T 317.35M USD | 68.94 | IDR 21.03 0.001 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.87 2.05 USD |
-1.78
|
€289.65M 316.62M USD | €544.00 594.67 USD | €1.87 2.05 USD | €1.88 2.06 USD | €289.65M 316.62M USD | 2.97 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$304.76M — | $5.00K — | $0.13 — | $0.13 — | $304.76M — | 9.91 | $0.01 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+0.87
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.72 4.07 USD |
-3.12
|
€270.69M 295.9M USD | €1.05K 1.15K USD | €3.72 4.07 USD | €3.80 4.15 USD | €270.69M 295.9M USD | 0 | -€4.88 -5.3 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.44
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-1.38
|
€256.76M 280.68M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €256.76M 280.68M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
-2.27
|
€244.62M 267.41M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €244.62M 267.41M USD | 8.59 | €0.01 0.01 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
-0.65
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,580.00 0.16 USD |
-2.64
|
IDR 3.86T 246.9M USD | IDR 4.80K 0.31 USD | IDR 2,580.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 3.86T 246.9M USD | 0 | -IDR 74.81 -0.004 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.55 1.86 USD |
-0.19
|
₹20.31B 245.67M USD | ₹10.75K 130.07 USD | ₹151.80 1.84 USD | ₹154.45 1.87 USD | ₹20.31B 245.67M USD | 14.37 | ₹10.68 0.13 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
-1.11
|
€224.64M 245.56M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.20 49.41 USD |
-0.55
|
€220.76M 241.32M USD | €335.00 366.2 USD | €45.20 49.41 USD | €45.20 49.41 USD | €220.76M 241.32M USD | 6.01 | €7.52 8.22 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
+15.09
|
€218.53M 238.89M USD | €40.26K 44.01K USD | €0.11 0.12 USD | €0.12 0.14 USD | €218.53M 238.89M USD | 12.20 | €0.01 0.01 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Berry Corporation 1P6.F | €2.76 3.02 USD |
+0.73
|
€214.20M 234.14M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.90 3.17 USD | €214.20M 234.14M USD | 0 | -€1.01 -1.1 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 3.65T 233.19M USD | IDR 22.65M 1.45K USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.65T 233.19M USD | 5.29 | IDR 94.40 0.006 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€212.36M 232.14M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €212.36M 232.14M USD | 0 | -€0.03 -0.03 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
0
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 112.00 0.0071 USD |
+7.69
|
IDR 3.50T 223.84M USD | IDR 277.55M 17.74K USD | IDR 104.00 0.0066 USD | IDR 116.00 0.0074 USD | IDR 3.50T 223.84M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-32.05
|
€204.06M 223.07M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €204.06M 223.07M USD | 0 | -€0.05 -0.05 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.00K 6.13K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.52
|
€202.65M 221.52M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €202.65M 221.52M USD | 0 | -€0.15 -0.1 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
0
|
€201.70M 220.49M USD | €135.00 147.57 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| OKEA ASA 3SX.F | €1.86 2.04 USD |
-2.62
|
€199.41M 217.98M USD | €3.00K 3.28K USD | €1.86 2.04 USD | €1.91 2.09 USD | €199.41M 217.98M USD | 3.05 | €0.61 0.67 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,530.00 0.1 USD |
+3.03
|
IDR 3.38T 215.71M USD | IDR 5.50K 0.35 USD | IDR 1,485.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 3.38T 215.71M USD | 22.22 | IDR 68.85 0.004 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥529 3.57 USD |
+0.38
|
¥32B 213.62M USD | ¥202K 1.37K USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥32B 213.62M USD | 9.97 | ¥53 0.36 USD | ||
| Panoro Energy ASA 1PZ.F | €1.72 1.88 USD |
-3.05
|
€193.16M 211.15M USD | €580.00 634.02 USD | €1.72 1.88 USD | €1.73 1.89 USD | €193.16M 211.15M USD | 7.46 | €0.23 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||