결과 페이지 16 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $194.6 2.35 USD |
+2.23
|
$192.48B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.9 2.37 USD | $192.48B 2.33B USD | 21.88 | $8.89 0.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.75 11.75 USD |
+0.94
|
$2.11B 2.31B USD | $0 0 USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.11B 2.31B USD | 9.86 | $1.09 1.19 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1799 0.2 USD |
+8.48
|
$2.1B 2.3B USD | $506 553.13 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.1B 2.3B USD | 5.96 | $0.03 0.03 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.75 | $6.44 — | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
+1.06
|
$2.08B 2.27B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.23 | $23.44 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.14B — | $6K — | $0.0027 — | $0.0027 — | $2.14B — | 0 | $0 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
0
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.94B 2.12B USD | 15.58 | $0.06 0.07 USD | |
| Athabasca Oil Corporation ATI.F | $3.38 3.7 USD |
+4.03
|
$1.93B 2.11B USD | $720 787.06 USD | $3.31 3.61 USD | $3.38 3.7 USD | $1.93B 2.11B USD | 67.68 | $0.05 0.05 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.1B — | $4.27K — | $0.9699 — | $0.9699 — | $2.1B — | 13.90 | $0.07 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-0.68
|
$1.92B 2.1B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
0
|
$1.91B 2.08B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 4.53 | $2.14 2.34 USD | |
| Delek DELKY | $11.08 — |
-0.54
|
$2.07B — | $835 — | $11.08 — | $11.16 — | $2.07B — | 4.75 | $2.33 — | |
| DHT Holdings, Inc. D8EN.F | $11.65 12.74 USD |
+1
|
$1.88B 2.05B USD | $320 349.8 USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.88B 2.05B USD | 12.01 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.36
|
$1.86B 2.03B USD | $24 26.24 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.86B 2.03B USD | 0 | -$2.55 -2.7 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.86B 2.03B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86B 2.03B USD | 6.65 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
+0.38
|
$1.84B 2.01B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.84B 2.01B USD | 185.90 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.96B USD | $150 163.97 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.8B 1.96B USD | 8.78 | $0.99 1.08 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Yellow Cake plc 0LZ.F | $8.02 8.77 USD |
+0.25
|
$1.77B 1.93B USD | $3.5K 3.83K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.77B 1.93B USD | 3.42 | $2.34 2.56 USD | |
| HighPeak Energy, Inc. 58R.F | $13.5 14.76 USD |
+1.5
|
$1.77B 1.93B USD | $150 163.97 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.77B 1.93B USD | 11.84 | $1.14 1.25 USD | |
| Delek US Holdings, Inc. DEH.F | $26.2 28.64 USD |
+3.15
|
$1.74B 1.91B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.74B 1.91B USD | 0 | -$1.08 -1.1 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Vital Energy, Inc. 8LP1.F | $45.6 49.85 USD |
+2.24
|
$1.71B 1.87B USD | $48 52.47 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.71B 1.87B USD | 2.00 | $22.71 24.83 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.83B — | $200 — | $8.71 — | $8.75 — | $1.83B — | 6.88 | $1.27 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Dorian LPG Ltd. 0DA.F | $40.4 44.16 USD |
+0.7
|
$1.64B 1.8B USD | $180 196.76 USD | $39.94 43.66 USD | $40.4 44.16 USD | $1.64B 1.8B USD | 5.82 | $6.94 7.59 USD | |
| International Petroleum IPCFF | $14.36 — |
+8.44
|
$1.79B — | $361 — | $12.6 — | $14.36 — | $1.79B — | 10.48 | $1.37 — | |
| International Petroleum Corporation 0V1L.IL | $142.6 13.92 USD |
+0.35
|
$18.37B 1.79B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $18.37B 1.79B USD | 8.20 | $17.37 1.7 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Parex Resources Inc. QPX.F | $15.59 17.04 USD |
+0.42
|
$1.61B 1.76B USD | $927 1.01K USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.61B 1.76B USD | 4.29 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
+0.89
|
$1.6B 1.75B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.6B 1.75B USD | 28.05 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $12.17 13.3 USD |
+4.02
|
$1.59B 1.74B USD | $600 655.88 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.59B 1.74B USD | 10.49 | $1.16 1.27 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.71B — | $295 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.71B — | $200 — | $3 — | $3 — | $1.71B — | 4.54 | $0.66 — | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-7.18
|
$1.56B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.56B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
+1.7
|
$1.56B 1.7B USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.56B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
0
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $436.6 5.28 USD |
+6.79
|
$138.84B 1.68B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.84B 1.68B USD | 16.08 | $27.14 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.13 0.14 USD |
+12.61
|
$1.53B 1.68B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+12.3
|
$1.53B 1.67B USD | $22.89K 25.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $41 1.15 USD |
+1.86
|
$59.19B 1.67B USD | $5.84M 164.31K USD | $40.5 1.14 USD | $41.25 1.16 USD | $59.19B 1.67B USD | 9.90 | $4.14 0.12 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.34 1.46 USD |
-6.29
|
$1.51B 1.66B USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+4.9
|
$1.5B 1.64B USD | $2.62K 2.86K USD | $20.7 22.63 USD | $21.7 23.72 USD | $1.5B 1.64B USD | 19.45 | $1.1 1.2 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.84M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
+1.47
|
$17B 1.63B USD | $504 48.35 USD | $0 0 USD | $0 0 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.18
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-2.86
|
$1.49B 1.63B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.49B 1.63B USD | 18.54 | $1.1 1.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $896.4 10.84 USD |
-0.14
|
$133.48B 1.61B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $900 10.89 USD | $133.48B 1.61B USD | 4.86 | $184.32 2.23 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.92K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.95 | $23.99 2.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
+3.52
|
$1.46B 1.59B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.46B 1.59B USD | 4.47 | $0.23 0.25 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.1 29.62 USD |
-0.29
|
$1.46B 1.59B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.46B 1.59B USD | 13.28 | $2.04 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.01 1.1 USD |
+2.02
|
$1.44B 1.57B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.44B 1.57B USD | 4.39 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $23.2 25.36 USD |
+1.75
|
$1.43B 1.56B USD | $1.16K 1.27K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 26.66 | $0.87 0.95 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.34 10.21 USD |
+2.08
|
$1.43B 1.56B USD | $1K 1.09K USD | $9.2 10.05 USD | $9.34 10.21 USD | $1.43B 1.56B USD | 15.31 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
+0.81
|
$1.39B 1.52B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 35.42 | $0.07 0.08 USD | |
| RPC, Inc. RLD.F | $6.25 6.83 USD |
+0.81
|
$1.39B 1.52B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 9.76 | $0.64 0.7 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
+2.43
|
$1.39B 1.52B USD | $270 295.15 USD | $5.16 5.64 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $17.98 19.65 USD |
+5.76
|
$1.38B 1.51B USD | $2.22K 2.42K USD | $17.6 19.24 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 9.17 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.68 7.3 USD |
+2.85
|
$1.37B 1.49B USD | $1.15K 1.26K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.37B 1.49B USD | 6.88 | $0.97 1.06 USD | |
| TGS ASA TGC.F | $10.23 11.18 USD |
+0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.36B 1.48B USD | 102.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-2.34
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.31 | $1.98 2.16 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $2.32K 222.55 USD | $0 0 USD | $0 0 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.28
|
$1.4B — | $434 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| BlueNord ASA CJ1.F | $47.45 51.87 USD |
+0.96
|
$1.24B 1.35B USD | $4 4.37 USD | $46.35 50.67 USD | $47.45 51.87 USD | $1.24B 1.35B USD | 24.58 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
-1.94
|
$1.2B 1.31B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.2B 1.31B USD | 10.74 | $0.47 0.51 USD | |
| MODEC, Inc. 6269.T | $2,837 19.15 USD |
0
|
$193.79B 1.31B USD | $468.6K 3.16K USD | $2,782 18.78 USD | $2,856 19.28 USD | $193.79B 1.31B USD | 7.53 | $376.75 2.54 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+0.44
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.17B 1.28B USD | 7.60 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
+3.38
|
$1.16B 1.27B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.16B 1.27B USD | 14.29 | $1.07 1.17 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
+8.21
|
$1.16B 1.27B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.16B 1.27B USD | 7.25 | $0.01 0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.89
|
$19.2T 1.23B USD | $300 0.02 USD | $5,300 0.34 USD | $5,400 0.35 USD | $19.2T 1.23B USD | 6.38 | $845.88 0.05 USD | |
| SK Gas Co., Ltd. 018670.KS | $177,400 133.91 USD |
+5.34
|
$1.59T 1.2B USD | $19.29K 14.56 USD | $170,100 128.4 USD | $178,500 134.74 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
+0.37
|
$1.1B 1.2B USD | $200 218.63 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.1B 1.2B USD | 44.97 | $0.09 0.1 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,405 0.09 USD |
-0.36
|
$18.71T 1.2B USD | $1.32M 84.59 USD | $1,385 0.09 USD | $1,415 0.09 USD | $18.71T 1.2B USD | 7.76 | $180.9 0.01 USD | |
| Seplat Energy Plc 134.F | $1.85 2.02 USD |
+6.94
|
$1.09B 1.19B USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.09B 1.19B USD | 46.25 | $0.04 0.04 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+0.45
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,540 10.4 USD |
-0.06
|
$173.84B 1.17B USD | $8.8K 59.4 USD | $1,539 10.39 USD | $1,553 10.48 USD | $173.84B 1.17B USD | 12.52 | $122.97 0.83 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
+1.63
|
$1.07B 1.17B USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Energy Fuels Inc. VO51.F | $6.35 6.94 USD |
+5.83
|
$1.07B 1.17B USD | $415 453.65 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $1.47K 141.21 USD | $0 0 USD | $0 0 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.3 4.7 USD |
+0.58
|
$1.04B 1.14B USD | $20K 21.86K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.04B 1.14B USD | 4.94 | $0.87 0.95 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+3.45
|
$1.03B 1.13B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+3.3
|
$1.03B 1.13B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.79 | $2.43 — | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
+0.56
|
$1.03B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.03B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Deep Yellow Limited JMI.F | $1.04 1.14 USD |
+1.66
|
$1.01B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.01B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| GasLog Partners LP GLOP-PB | $25.62 — |
+0.08
|
$1.1B — | $3.83K — | $25.6 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| Bristow Group Inc. ERG1.F | $34 37.17 USD |
+1.8
|
$988.57M 1.08B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $988.57M 1.08B USD | 850.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||