結果ページ16 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,300 0.4 USD |
+1.61
|
$37.06T 2.37B USD | $185.8K 11.87 USD | $6,175 0.39 USD | $6,325 0.4 USD | $37.06T 2.37B USD | 4.49 | $1.4K 0.09 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $195.55 2.37 USD |
+0.26
|
$193.42B 2.34B USD | $68.94K 834.1 USD | $194 2.35 USD | $196.95 2.38 USD | $193.42B 2.34B USD | 21.99 | $8.89 0.11 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.33B — | $300 — | $43.5 — | $43.5 — | $2.33B — | 6.80 | $6.39 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.98
|
$2.12B 2.32B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 6.81 | $5.87 6.42 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.9 11.92 USD |
0
|
$2.12B 2.32B USD | $1K 1.09K USD | $10.57 11.55 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.99 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.75 11.75 USD |
+0.94
|
$2.09B 2.29B USD | $0 0 USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.09B 2.29B USD | 9.86 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,420 0.09 USD |
-4.05
|
$35.54T 2.27B USD | $33.9M 2.17K USD | $1,410 0.09 USD | $1,485 0.09 USD | $35.54T 2.27B USD | 6.09 | $233.1 0.01 USD | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.51 | $22.22 — | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
+1.06
|
$2.07B 2.27B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.19B — | $6K — | $0.0027 — | $0.0027 — | $2.19B — | 0 | $0 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
0
|
$1.96B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.14B — | $12.1K — | $0.07 — | $0.07 — | $2.14B — | 0 | -$0.01 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.95B 2.13B USD | 15.58 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
0
|
$1.91B 2.09B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.09B USD | 4.55 | $2.13 2.33 USD | |
| Delek DELKY | $11.08 — |
-0.54
|
$2.08B — | $835 — | $11.08 — | $11.16 — | $2.08B — | 4.99 | $2.22 — | |
| Athabasca Oil Corporation ATI.F | $3.38 3.7 USD |
0
|
$1.89B 2.07B USD | $720 787.06 USD | $3.31 3.61 USD | $3.38 3.7 USD | $1.89B 2.07B USD | 67.68 | $0.05 0.05 USD | |
| DHT Holdings, Inc. D8EN.F | $11.52 12.59 USD |
-1.16
|
$1.86B 2.03B USD | $320 349.8 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.86B 2.03B USD | 11.75 | $0.98 1.07 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,600 0.1 USD |
-0.62
|
$31.58T 2.02B USD | $7.37M 470.88 USD | $1,585 0.1 USD | $1,620 0.1 USD | $31.58T 2.02B USD | 11.40 | $140.23 0.008 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
+0.38
|
$1.83B 2B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.83B 2B USD | 185.90 | $0.02 0.02 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.83B 2B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.83B 2B USD | 6.65 | $0.01 0.01 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.99B — | $109 — | $2.48 — | $2.48 — | $1.99B — | 11.27 | $0.22 — | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.36
|
$1.81B 1.98B USD | $24 26.24 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.81B 1.98B USD | 0 | -$2.61 -2.8 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.97B USD | $150 163.97 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.8B 1.97B USD | 8.78 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.5 14.76 USD |
0
|
$1.8B 1.96B USD | $150 163.97 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.8B 1.96B USD | 11.84 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.8 51.16 USD |
+2.63
|
$1.76B 1.93B USD | $48 52.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.76B 1.93B USD | 2.01 | $23.22 25.38 USD | |
| Yellow Cake plc 0LZ.F | $7.9 8.64 USD |
-1.5
|
$1.74B 1.9B USD | $3.5K 3.83K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.9B USD | 3.37 | $2.34 2.56 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,590 0.17 USD |
+2.28
|
$29.75T 1.9B USD | $47.7M 3.05K USD | $2,530 0.16 USD | $2,640 0.17 USD | $29.75T 1.9B USD | 5.18 | $499.86 0.03 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.82B — | $200 — | $8.71 — | $8.75 — | $1.82B — | 6.07 | $1.44 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.4 1.53 USD |
+4.48
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.66B 1.81B USD | 4.66 | $0.3 0.33 USD | |
| Delek US Holdings, Inc. DEH.F | $25.8 28.2 USD |
-1.53
|
$1.65B 1.81B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.65B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
| International Petroleum IPCFF | $14.36 — |
+8.44
|
$1.79B — | $361 — | $12.6 — | $14.36 — | $1.79B — | 11.39 | $1.26 — | |
| International Petroleum Corporation 0V1L.IL | $142.6 13.92 USD |
+0.35
|
$18.37B 1.79B USD | $2.88K 280.64 USD | $0 0 USD | $0 0 USD | $18.37B 1.79B USD | 8.20 | $17.37 1.7 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,550 1.57 USD |
+0.82
|
$27.74T 1.77B USD | $420.8K 26.89 USD | $24,425 1.56 USD | $24,750 1.58 USD | $27.74T 1.77B USD | 4.66 | $5.26K 0.34 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
+0.89
|
$1.61B 1.76B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.61B 1.76B USD | 28.05 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $15.59 17.04 USD |
+0.42
|
$1.6B 1.75B USD | $927 1.01K USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.6B 1.75B USD | 4.30 | $3.62 3.96 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.72B — | $295 — | $1.51 — | $1.51 — | $1.72B — | 4.57 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.72B — | $200 — | $3 — | $3 — | $1.72B — | 4.54 | $0.66 — | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
+1.7
|
$1.55B 1.7B USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.55B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
0
|
$1.55B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.55B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-25.14
|
$1.54B 1.68B USD | $506 553.13 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.54B 1.68B USD | 4.46 | $0.03 0.03 USD | |
| International Petroleum Corporation IPT.F | $12.17 13.3 USD |
+4.02
|
$1.53B 1.67B USD | $600 655.88 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.53B 1.67B USD | 10.49 | $1.16 1.27 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-1.5
|
$1.52B 1.66B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.52B 1.66B USD | 3.56 | $7.34 8.02 USD | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $429.3 5.19 USD |
-1.34
|
$136.52B 1.65B USD | $54.8K 663.04 USD | $424.4 5.13 USD | $437.95 5.3 USD | $136.52B 1.65B USD | 15.81 | $27.14 0.33 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.18
|
$1.51B 1.65B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-2.86
|
$1.5B 1.64B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.5B 1.64B USD | 18.54 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+4.9
|
$1.5B 1.64B USD | $2.62K 2.86K USD | $20.7 22.63 USD | $21.7 23.72 USD | $1.5B 1.64B USD | 19.45 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
+1.47
|
$17B 1.63B USD | $1.34K 128.93 USD | $0 0 USD | $0 0 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $896.05 10.84 USD |
-0.14
|
$133.43B 1.61B USD | $20.93K 253.23 USD | $879.25 10.64 USD | $906 10.96 USD | $133.43B 1.61B USD | 4.86 | $184.32 2.23 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.5 1.11 USD |
-3.66
|
$57.02B 1.6B USD | $7.83M 220.39K USD | $39.25 1.1 USD | $40.75 1.15 USD | $57.02B 1.6B USD | 9.54 | $4.14 0.12 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.92K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.95 | $23.99 2.3 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.65 0.16 USD |
-2.59
|
$56.61B 1.59B USD | $68.11M 1.92M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.61B 1.59B USD | 2.00 | $2.82 0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.1 29.62 USD |
0
|
$1.46B 1.59B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.46B 1.59B USD | 13.28 | $2.04 2.23 USD | |
| RPC, Inc. RLD.F | $6.25 6.83 USD |
+0.81
|
$1.42B 1.55B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.42B 1.55B USD | 9.76 | $0.64 0.7 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.01 1.1 USD |
+2.02
|
$1.41B 1.54B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.39 | $0.23 0.25 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.34 10.21 USD |
+2.08
|
$1.41B 1.54B USD | $1K 1.09K USD | $9.2 10.05 USD | $9.34 10.21 USD | $1.41B 1.54B USD | 15.31 | $0.61 0.67 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.46 | $1.98 2.16 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
+2.43
|
$1.39B 1.52B USD | $270 295.15 USD | $5.16 5.64 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
+0.81
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd A07.F | $17.98 19.65 USD |
+5.76
|
$1.38B 1.51B USD | $2.22K 2.42K USD | $17.6 19.24 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 9.17 | $1.96 2.14 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+12.3
|
$1.37B 1.5B USD | $22.89K 25.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-2.59
|
$1.35B 1.48B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 25.97 | $0.87 0.95 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-4.85
|
$1.34B 1.47B USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.34B 1.47B USD | 4.26 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.68 7.3 USD |
0
|
$1.34B 1.46B USD | $1.15K 1.26K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.34B 1.46B USD | 6.88 | $0.97 1.06 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $6.67K 639.84 USD | $0 0 USD | $0 0 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-5.6
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.28
|
$1.4B — | $434 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| BlueNord ASA CJ1.F | $47.45 51.87 USD |
+0.96
|
$1.24B 1.35B USD | $4 4.37 USD | $46.35 50.67 USD | $47.45 51.87 USD | $1.24B 1.35B USD | 24.58 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
-1.94
|
$1.21B 1.32B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.21B 1.32B USD | 10.97 | $0.46 0.5 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| MODEC, Inc. 6269.T | $2,810 18.97 USD |
-0.95
|
$191.94B 1.3B USD | $1.09M 7.37K USD | $2,782 18.78 USD | $2,883 19.46 USD | $191.94B 1.3B USD | 7.45 | $376.75 2.54 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
+3.38
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.89
|
$19.2T 1.23B USD | $44.7K 2.86 USD | $5,300 0.34 USD | $5,425 0.35 USD | $19.2T 1.23B USD | 6.38 | $845.88 0.05 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.59 | $1.35 1.48 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.85 2.02 USD |
0
|
$1.09B 1.19B USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.09B 1.19B USD | 46.25 | $0.04 0.04 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+0.45
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,542 10.41 USD |
+0.06
|
$174.07B 1.18B USD | $15.3K 103.28 USD | $1,536 10.37 USD | $1,553 10.48 USD | $174.07B 1.18B USD | 12.53 | $122.97 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $173,200 130.74 USD |
+2.85
|
$1.55T 1.17B USD | $30.65K 23.13 USD | $170,100 128.4 USD | $179,700 135.64 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,375 0.09 USD |
-2.48
|
$18.31T 1.17B USD | $8.74M 558.43 USD | $1,360 0.09 USD | $1,415 0.09 USD | $18.31T 1.17B USD | 7.60 | $180.9 0.01 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $4.23K 405.97 USD | $0 0 USD | $0 0 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Energy Fuels Inc. VO51.F | $6.35 6.94 USD |
+5.83
|
$1.04B 1.14B USD | $415 453.65 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.04B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.3 4.7 USD |
0
|
$1.03B 1.13B USD | $20K 21.86K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.03B 1.13B USD | 4.94 | $0.87 0.95 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-4.83
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.12B USD | 6.90 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||