Ergebnisseite 16 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Resources Limited LCQ.F | $9.05 9.89 USD |
-2.16
|
$2.23B 2.43B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.23B 2.43B USD | 3.83 | $2.36 2.58 USD | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
| Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy TPZEF | $16.55 — |
-0.38
|
$2.41B — | $491 — | $16.55 — | $16.74 — | $2.41B — | 68.95 | $0.24 — | |
| Exxaro Resources EXXAF | $9.8 — |
0
|
$2.38B — | $200 — | $9.8 — | $9.8 — | $2.38B — | 3.88 | $2.52 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $19.1 20.88 USD |
+2.69
|
$2.11B 2.3B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.11B 2.3B USD | 0 | -$0.2 -0.2 USD | |
| Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
| Athabasca Oil Corporation ATI.F | $3.65 3.99 USD |
-2.93
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.65 3.99 USD | $2.07B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Banpu Public Company BNPJY | $4.51 — |
0
|
$2.26B — | $4 — | $4.51 — | $4.51 — | $2.26B — | 12.52 | $0.36 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,000 0.38 USD |
0
|
$35.29T 2.26B USD | $64.7K 4.13 USD | $5,950 0.38 USD | $6,025 0.39 USD | $35.29T 2.26B USD | 4.27 | $1.4K 0.09 USD | |
| Delek Group Ltd. 6D40.F | $10.2 11.15 USD |
-2.86
|
$2.02B 2.21B USD | $170 185.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 4.76 | $2.14 2.34 USD | |
| MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
| Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.23 11.18 USD |
-0.78
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.01B 2.2B USD | 9.29 | $1.1 1.2 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,735 0.11 USD |
-1.98
|
$34.24T 2.19B USD | $16.68M 1.07K USD | $1,725 0.11 USD | $1,770 0.11 USD | $34.24T 2.19B USD | 12.31 | $140.88 0.009 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08 0.08 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.99B 2.18B USD | 7.54 | $0.01 0.01 USD | |
| Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
| Esso S.A.F. EH8.F | $149 162.88 USD |
-2.1
|
$1.97B 2.16B USD | $91 99.48 USD | $149 162.88 USD | $149 162.88 USD | $1.97B 2.16B USD | 0 | -$6.99 -7.6 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,930 0.19 USD |
0
|
$33.66T 2.15B USD | $9.07M 579.5 USD | $2,910 0.19 USD | $2,940 0.19 USD | $33.66T 2.15B USD | 5.50 | $532.09 0.03 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
0
|
$1.96B 2.14B USD | $6.15K 6.72K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.96B 2.14B USD | 5.20 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
| Par Pacific Holdings, Inc. 61P.F | $32.8 35.85 USD |
+1.23
|
$1.95B 2.13B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 2.94 | $11.13 12.17 USD | |
| Vital Energy, Inc. 8LP1.F | $53 57.94 USD |
0
|
$1.94B 2.12B USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $1.94B 2.12B USD | 1.70 | $31.17 34.07 USD | |
| CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+6.84
|
$1.9B 2.08B USD | $6.5K 7.11K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 25.00 | $0.01 0.01 USD | |
| Delek US Holdings, Inc. DEH.F | $29.4 32.14 USD |
+0.68
|
$1.89B 2.06B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 105.00 | $0.28 0.31 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
0
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| Vermilion Energy Inc. CVZ.F | $11.57 12.64 USD |
-0.6
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.86B 2.03B USD | 0 | -$0.99 -1.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.84B 2.01B USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.55 — |
+2.36
|
$2.01B — | $375 — | $3.53 — | $3.55 — | $2.01B — | 4.03 | $0.88 — | |
| Teekay Tankers Ltd. 3TKA.F | $53.54 58.53 USD |
+4.12
|
$1.83B 2B USD | $72 78.71 USD | $52.58 57.48 USD | $53.54 58.53 USD | $1.83B 2B USD | 3.86 | $13.86 15.15 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $470 513.77 USD | $14 15.3 USD | $14.1 15.41 USD | $1.83B 2B USD | 9.52 | $1.47 1.61 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.61 1.76 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 3.92 | $0.41 0.45 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.97B — | $10K — | $0.0027 — | $0.0027 — | $1.97B — | 0 | $0 — | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-4.58
|
$1.8B 1.96B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.73 — |
0
|
$1.95B — | $1.25K — | $1.73 — | $1.73 — | $1.95B — | 3.93 | $0.44 — | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $26,850 1.72 USD |
-0.19
|
$30.34T 1.94B USD | $2.06M 131.71 USD | $26,750 1.71 USD | $27,000 1.73 USD | $30.34T 1.94B USD | 3.82 | $7.02K 0.45 USD | |
| United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| NuVista Energy Ltd. NVG.F | $8.45 9.24 USD |
-1.74
|
$1.75B 1.92B USD | $350 382.6 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| DHT Holdings, Inc. D8EN.F | $10.7 11.7 USD |
-1.83
|
$1.73B 1.89B USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 11.63 | $0.92 1.01 USD | |
| Yellow Cake plc 0LZ.F | $7.94 8.68 USD |
+5.03
|
$1.72B 1.88B USD | $700 765.19 USD | $7.44 8.13 USD | $7.94 8.68 USD | $1.72B 1.88B USD | 3.35 | $2.37 2.59 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Saras S.p.A. S7A.SG | $1.74 1.9 USD |
-1.8
|
$1.7B 1.86B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 5.28 | $0.33 0.36 USD | |
| Saras S.p.A. S7A.F | $1.76 1.93 USD |
-0.68
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.93 USD | $1.7B 1.86B USD | 5.33 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $11 12.02 USD |
-0.9
|
$1.68B 1.84B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Saras S.p.A SAAFY | $9.04 — |
0
|
$1.84B — | $22 — | $9.04 — | $9.04 — | $1.84B — | 5.10 | $1.77 — | |
| Parex Resources Inc. QPX.F | $16.19 17.7 USD |
+1.86
|
$1.67B 1.83B USD | $300 327.94 USD | $15.96 17.45 USD | $16.19 17.7 USD | $1.67B 1.83B USD | 4.01 | $4.03 4.41 USD | |
| International Petroleum Corporation 0V1L.IL | $143.79 14.04 USD |
+2.78
|
$18.52B 1.81B USD | $3.16K 308.85 USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 8.27 | $17.37 1.7 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $44.25 1.25 USD |
-0.56
|
$63.88B 1.8B USD | $4.43M 124.59K USD | $44.25 1.25 USD | $45 1.27 USD | $63.88B 1.8B USD | 10.68 | $4.14 0.12 USD | |
| Aker Solutions ASA 1AKA.F | $3.24 3.54 USD |
-4.2
|
$1.64B 1.79B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.64B 1.79B USD | 161.80 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
| RPC, Inc. RLD.F | $7.3 7.98 USD |
-1.35
|
$1.58B 1.73B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 8.69 | $0.84 0.92 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.11 1.21 USD |
-0.89
|
$1.56B 1.7B USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.56B 1.7B USD | 4.62 | $0.24 0.26 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.56B 1.7B USD | 4.58 | $0.24 0.26 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.13 16.53 USD |
+0.32
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $15.13 16.53 USD | $15.17 16.58 USD | $1.56B 1.7B USD | 17.79 | $0.85 0.93 USD | |
| TGS ASA TGC0.F | $11.2 12.24 USD |
+2.75
|
$1.54B 1.68B USD | $8 8.75 USD | $11 12.02 USD | $11.2 12.24 USD | $1.54B 1.68B USD | 70.00 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $11.43 12.49 USD |
+0.53
|
$1.54B 1.68B USD | $440 480.98 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.54B 1.68B USD | 71.43 | $0.16 0.17 USD | |
| International Petroleum Corporation IPT.F | $12.22 13.36 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.67B USD | 10.26 | $1.19 1.3 USD | |
| DNOW Inc. 11N.F | $14 15.3 USD |
0
|
$1.52B 1.67B USD | $367 401.18 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.67B USD | 6.69 | $2.09 2.28 USD | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
| Dorian LPG Ltd. 0DA.F | $36.94 40.38 USD |
+0.6
|
$1.5B 1.64B USD | $100 109.31 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.5B 1.64B USD | 5.25 | $7.03 7.68 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| Seplat Energy Plc 134.F | $1.78 1.95 USD |
+4.09
|
$1.49B 1.63B USD | $1.77K 1.93K USD | $1.71 1.87 USD | $1.78 1.95 USD | $1.49B 1.63B USD | 13.69 | $0.13 0.14 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.84 10.76 USD |
+0.1
|
$1.49B 1.63B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 16.39 | $0.6 0.66 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.14 USD |
+3.33
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.49B 1.62B USD | 6.20 | $0.02 0.02 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+3.03
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.49B 1.62B USD | 6.80 | $0.02 0.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.72 2.97 USD |
-2.86
|
$1.48B 1.62B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.29
|
$1.44B 1.57B USD | $23 25.14 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 18.27 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 22.41 USD |
-1.96
|
$1.44B 1.57B USD | $436 983.82 USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.44B 1.57B USD | 18.63 | $1.1 1.2 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.44B 1.57B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.44B 1.57B USD | 30.00 | $0.8 0.87 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $403 4.88 USD |
-1.72
|
$128.15B 1.55B USD | $297.04K 3.59K USD | $399.9 4.84 USD | $416 5.03 USD | $128.15B 1.55B USD | 14.83 | $27.16 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $850.05 10.28 USD |
-5.08
|
$126.58B 1.53B USD | $610 7.38 USD | $850.05 10.28 USD | $850.05 10.28 USD | $126.58B 1.53B USD | 4.04 | $210.19 2.54 USD | |
| Borr Drilling Limited B2W.F | $5.43 5.94 USD |
+0.65
|
$1.39B 1.52B USD | $700 765.19 USD | $5.38 5.88 USD | $5.44 5.94 USD | $1.39B 1.52B USD | 67.87 | $0.08 0.09 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
| FLEX LNG Ltd. FLNG.OL | $282.6 27.11 USD |
+1.51
|
$15.19B 1.46B USD | $25.93K 2.49K USD | $278.6 26.73 USD | $284.8 27.32 USD | $15.19B 1.46B USD | 11.73 | $24.08 2.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $281.65 27.02 USD |
+1.53
|
$15.12B 1.45B USD | $3.23K 309.37 USD | $0 0 USD | $0 0 USD | $15.12B 1.45B USD | 9.58 | $29.37 2.82 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.54 25.73 USD |
-0.34
|
$1.31B 1.43B USD | $50 54.66 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.31B 1.43B USD | 11.37 | $2.07 2.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.16
|
$1.4B — | $2.04K — | $25.48 — | $25.59 — | $1.4B — | 44.61 | $0.57 — | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,825 0.37 USD |
-0.43
|
$20.71T 1.32B USD | $148.8K 9.51 USD | $5,775 0.37 USD | $5,900 0.38 USD | $20.71T 1.32B USD | 5.70 | $1.02K 0.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| John Wood Group PLC JWG1.F | $1.65 1.8 USD |
-0.06
|
$1.13B 1.24B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.13B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
+2.78
|
$1.13B 1.23B USD | $2.22K 2.43K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.13B 1.23B USD | 7.40 | $0.06 0.07 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,440 0.09 USD |
-1.03
|
$19.18T 1.23B USD | $15.69M 1K USD | $1,415 0.09 USD | $1,470 0.09 USD | $19.18T 1.23B USD | 7.96 | $180.86 0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.12B 1.22B USD | 7.40 | $0.01 0.01 USD | |
| John Wood WDGJY | $3.33 — |
-22.62
|
$1.21B — | $100 — | $3.33 — | $3.33 — | $1.21B — | 0 | -$0.39 — | |
| John Wood WDGJF | $1.74 — |
-1.25
|
$1.21B — | $400 — | $1.74 — | $1.74 — | $1.21B — | 0 | -$0.19 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,589 10.73 USD |
+0.63
|
$179.33B 1.21B USD | $40.3K 272.04 USD | $1,558 10.52 USD | $1,595 10.77 USD | $179.33B 1.21B USD | 11.02 | $144.16 0.97 USD | |
| Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
| Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.2K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.57 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||