Ergebnisseite 16 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-0.65
|
€207.70M 239.75M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.70M 239.75M USD | 7.59 | €0.01 0.01 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+4.5
|
€205.84M 237.61M USD | €15.00 17.32 USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.84M 237.61M USD | 11.59 | €0.01 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.10 4.83 USD |
-0.3
|
₹19.42B 234.96M USD | ₹19.39K 234.54 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.42B 234.96M USD | 31.62 | ₹12.62 0.15 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.25 — |
-0.25
|
$229.99M — | $863.00 — | $20.25 — | $20.26 — | $229.99M — | 0 | -$13.90 — |
|
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.40 5.79 USD |
+0.67
|
NOK 2.38B 228.66M USD | NOK 20.80K 2K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 2.38B 228.66M USD | 8.06 | NOK 7.49 0.72 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-1.82
|
€194.74M 224.79M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €194.74M 224.79M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.63 6.5 USD |
-0.35
|
€191.50M 221.05M USD | €1.00 1.15 USD | €5.63 6.5 USD | €5.63 6.5 USD | €191.50M 221.05M USD | 0 | -€2.90 -3.3 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.64 0.74 USD |
+5.98
|
€189.06M 218.24M USD | €21.00 24.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €189.06M 218.24M USD | 7.97 | €0.08 0.09 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.66 USD |
-0.35
|
€188.33M 217.39M USD | €535.00 617.57 USD | €0.58 0.66 USD | €0.58 0.66 USD | €188.33M 217.39M USD | 0 | -€0.02 -0.02 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 25.20K 709.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.73M 214.4M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.73M 214.4M USD | 0 | -€0.08 -0.09 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥594 3.66 USD |
+0.68
|
¥35B 213.42M USD | ¥106K 656.69 USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥35B 213.42M USD | 13.19 | ¥45 0.28 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
-20
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 12.00 | $0.01 — |
|
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Smart Sand, Inc.
1SD.F
DE
|
€4.22 4.87 USD |
-0.94
|
€178.92M 206.54M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €178.92M 206.54M USD | 19.18 | €0.22 0.25 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+2.46
|
€174.22M 201.11M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.22M 201.11M USD | 7.63 | €0.06 0.07 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
-0.22
|
€166.94M 192.7M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €166.94M 192.7M USD | 0 | -€0.02 -0.02 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.99 4.61 USD |
+4.06
|
€165.58M 191.13M USD | €5.00 5.77 USD | €3.99 4.61 USD | €3.99 4.61 USD | €165.58M 191.13M USD | 9.07 | €0.44 0.51 USD | ||
Pardee Resources
PDER
US
|
$293.00 — |
0
|
$190.89M — | $10.00 — | $293.00 — | $293.02 — | $190.89M — | 12.07 | $24.27 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
+2.51
|
€165.10M 190.58M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €165.10M 190.58M USD | 0 | -€0.02 -0.02 USD | ||
Archer
ARHVF
US
|
$1.90 — |
-2.56
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
HMS Bergbau AG
HMU.DE
DE
|
€35.50 40.98 USD |
+2.01
|
€161.27M 186.16M USD | €1.27K 1.47K USD | €34.50 39.82 USD | €35.70 41.21 USD | €161.27M 186.16M USD | 2.79 | €12.69 14.65 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
0
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.32 4.99 USD |
+5.88
|
€155.20M 179.15M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €155.20M 179.15M USD | 0 | -€0.04 -0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹506.65 6.13 USD |
-1.91
|
₹14.68B 177.64M USD | ₹8.19K 99.06 USD | ₹502.20 6.08 USD | ₹527.85 6.39 USD | ₹14.68B 177.64M USD | 6.19 | ₹81.72 0.99 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+13.71
|
€153.66M 177.38M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €153.66M 177.38M USD | 0.80 | €0.54 0.62 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.80 39.02 USD |
+3.36
|
€153.55M 177.25M USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €153.55M 177.25M USD | 2.66 | €12.69 14.65 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+1
|
¥28B 171.65M USD | ¥112K 688.76 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.12 USD |
-0.98
|
€147.25M 169.97M USD | €7.91K 9.13K USD | €0.10 0.12 USD | €0.10 0.12 USD | €147.25M 169.97M USD | 0 | -€0.01 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.35 0.4 USD |
+7.38
|
€145.17M 167.58M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.17M 167.58M USD | 0 | -€0.02 -0.02 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.10 27.82 USD |
+0.42
|
€144.27M 166.54M USD | €1.18K 1.37K USD | €23.80 27.47 USD | €24.40 28.17 USD | €144.27M 166.54M USD | 16.97 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.50 27.13 USD |
-2.08
|
€140.68M 162.39M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 16.54 | €1.42 1.64 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.22 1.06 USD |
-0.84
|
₹13.38B 161.87M USD | ₹14.01K 169.5 USD | ₹85.43 1.03 USD | ₹88.55 1.07 USD | ₹13.38B 161.87M USD | 64.60 | ₹1.35 0.02 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.43 3.95 USD |
+4.58
|
€137.59M 158.82M USD | €2.00K 2.31K USD | €3.43 3.95 USD | €3.43 3.95 USD | €137.59M 158.82M USD | 0 | -€0.07 -0.08 USD | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
-6.41
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — |
|
|
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.45 1.67 USD |
+4.32
|
€136.66M 157.75M USD | €1.75K 2.02K USD | €1.45 1.67 USD | €1.45 1.67 USD | €136.66M 157.75M USD | 6.90 | €0.21 0.24 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.33 0.38 USD |
+6.45
|
€136.66M 157.75M USD | €16.00K 18.47K USD | €0.33 0.38 USD | €0.33 0.38 USD | €136.66M 157.75M USD | 0 | -€0.01 -0.01 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.70 1.96 USD |
+1.8
|
€124.07M 143.22M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €124.07M 143.22M USD | 24.28 | €0.07 0.08 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,003 6.18 USD |
+0.4
|
¥23B 141.99M USD | ¥4K 24.66 USD | ¥998 6.15 USD | ¥1,003 6.18 USD | ¥23B 141.99M USD | 17.10 | ¥59 0.36 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-0.71
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
+4.67
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.94
|
IDR 2.10T 134.51M USD | IDR 37.50K 2.4 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 2.10T 134.51M USD | 31.17 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 940.00 0.06 USD |
+1.62
|
IDR 2.07T 132.53M USD | IDR 23.70K 1.51 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.07T 132.53M USD | 8.57 | IDR 109.65 0.007 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩115,700 87.33 USD |
-2.12
|
₩175B 132.14M USD | ₩669 0.5 USD | ₩115,700 87.33 USD | ₩120,000 90.58 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,675.00 0.11 USD |
-1.18
|
IDR 2.06T 131.36M USD | IDR 180.60K 11.54 USD | IDR 1,665.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 2.06T 131.36M USD | 33.09 | IDR 50.61 0.003 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.60 1.69 USD |
-1.12
|
NOK 1.28B 123.22M USD | NOK 1.69K 161.83 USD | NOK 17.15 1.65 USD | NOK 17.65 1.69 USD | NOK 1.28B 123.22M USD | 22.85 | NOK 0.77 0.07 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-0.72
|
€106.04M 122.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.04M 122.41M USD | 27.55 | €0.01 0.01 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
0
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 11.52 | €0.17 0.2 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,095 3.09 USD |
-3.87
|
₩158B 119.62M USD | ₩454K 343.06 USD | ₩3,990 3.01 USD | ₩4,330 3.27 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
-0.88
|
€102.05M 117.81M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.05M 117.81M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-3.57
|
€101.53M 117.2M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €101.53M 117.2M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.96 1.11 USD |
+6.08
|
€101.45M 117.11M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €101.45M 117.11M USD | 0 | -€2.66 -3.07 USD | ||
White Energy
WECFF
US
|
$0.15 — |
-6.25
|
$116.46M — | $5.00K — | $0.15 — | $0.15 — | $116.46M — | 0 | -$0.01 — | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
+4.72
|
€99.27M 114.59M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €99.27M 114.59M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.71 3.13 USD |
-4.17
|
€98.60M 113.81M USD | €100.00 115.43 USD | €2.71 3.13 USD | €2.71 3.13 USD | €98.60M 113.81M USD | 1.86 | €1.45 1.67 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.77T 113.11M USD | IDR 668.00K 42.69 USD | IDR 466.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.77T 113.11M USD | 21.94 | IDR 21.51 0.001 USD | ||
NWF Group plc
NYY.F
DE
|
€1.93 2.23 USD |
0
|
€95.72M 110.5M USD | €32.00 36.94 USD | €1.93 2.23 USD | €1.93 2.23 USD | €95.72M 110.5M USD | 9.19 | €0.21 0.24 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-5.38
|
€95.50M 110.23M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.50M 110.23M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 1.61T 102.88M USD | IDR 1.87M 119.73 USD | IDR 168.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.61T 102.88M USD | 6.91 | IDR 25.18 0.001 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€15.82 18.26 USD |
+15.98
|
€86.80M 100.2M USD | €380.00 438.65 USD | €15.82 18.26 USD | €15.82 18.26 USD | €86.80M 100.2M USD | 30.42 | €0.52 0.6 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.22 1.41 USD |
-3.94
|
€85.88M 99.13M USD | €1.32K 1.52K USD | €1.22 1.41 USD | €1.26 1.45 USD | €85.88M 99.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$25.00 18.55 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.85 2.48 USD |
+0.34
|
₹8.09B 97.83M USD | ₹24.08K 291.29 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.09B 97.83M USD | 24.74 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.25 2.47 USD |
+0.15
|
₹8.06B 97.48M USD | ₹1.90K 22.99 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.06B 97.48M USD | 24.66 | ₹8.28 0.1 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
0
|
€82.15M 94.83M USD | €4.00 4.62 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 1.48T 94.67M USD | IDR 5.48M 350.07 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.48T 94.67M USD | 23.99 | IDR 12.67 0.0008 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
+0.1
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+0.58
|
€78.24M 90.31M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €78.24M 90.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 1.37T 87.65M USD | IDR 270.50K 17.29 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.37T 87.65M USD | 8.46 | IDR 67.36 0.004 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.80 6.7 USD |
-2.52
|
€75.44M 87.08M USD | €400.00 461.73 USD | €5.80 6.7 USD | €5.80 6.7 USD | €75.44M 87.08M USD | 0 | -€0.60 -0.6 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
