Ergebnisseite 16 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 478.00 0.03 USD |
-5.35
|
IDR 3.94T 251.98M USD | IDR 42.58M 2.72K USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.94T 251.98M USD | 0 | -IDR 148.50 -0.009 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-0.65
|
€207.70M 239.75M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.70M 239.75M USD | 7.59 | €0.01 0.01 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+4.5
|
€205.84M 237.61M USD | €15.00 17.32 USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.84M 237.61M USD | 11.59 | €0.01 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.80 4.85 USD |
+0.43
|
₹19.50B 235.97M USD | ₹8.10K 97.98 USD | ₹396.65 4.8 USD | ₹416.70 5.04 USD | ₹19.50B 235.97M USD | 31.65 | ₹12.66 0.15 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.70 5.82 USD |
+1.17
|
NOK 2.40B 229.79M USD | NOK 33.43K 3.21K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 2.40B 229.79M USD | 8.20 | NOK 7.40 0.71 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.20 — |
-1.42
|
$229.42M — | $1.26K — | $20.20 — | $20.26 — | $229.42M — | 0 | -$13.90 — |
|
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.91
|
€196.54M 226.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €196.54M 226.87M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.66 6.53 USD |
+0.18
|
€192.52M 222.23M USD | €1.00 1.15 USD | €5.63 6.5 USD | €5.66 6.53 USD | €192.52M 222.23M USD | 0 | -€2.90 -3.3 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 5.70K 160.38 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.64 0.74 USD |
+5.98
|
€189.06M 218.24M USD | €21.00 24.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €189.06M 218.24M USD | 7.97 | €0.08 0.09 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.66 USD |
-0.35
|
€188.33M 217.39M USD | €535.00 617.57 USD | €0.58 0.66 USD | €0.58 0.66 USD | €188.33M 217.39M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥597 3.68 USD |
+0.51
|
¥35B 214.49M USD | ¥171K 1.05K USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥35B 214.49M USD | 13.25 | ¥45 0.28 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.73M 214.4M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.73M 214.4M USD | 0 | -€0.08 -0.09 USD | ||
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Smart Sand, Inc.
1SD.F
DE
|
€4.22 4.87 USD |
-0.94
|
€178.92M 206.54M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €178.92M 206.54M USD | 19.18 | €0.22 0.25 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+2.46
|
€174.22M 201.11M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.22M 201.11M USD | 7.63 | €0.06 0.07 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.46 0.53 USD |
+5.25
|
€169.51M 195.68M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.46 0.53 USD | €169.51M 195.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Pardee Resources
PDER
US
|
$293.26 — |
+0.09
|
$191.06M — | $259.00 — | $293.25 — | $295.00 — | $191.06M — | 12.08 | $24.27 — |
|
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
-1.1
|
€165.47M 191.01M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €165.47M 191.01M USD | 0 | -€0.02 -0.02 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.97 4.59 USD |
+3.54
|
€164.75M 190.17M USD | €5.00 5.77 USD | €3.97 4.59 USD | €3.99 4.61 USD | €164.75M 190.17M USD | 9.03 | €0.44 0.51 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
HMS Bergbau AG
HMU.DE
DE
|
€35.80 41.33 USD |
+2.87
|
€162.64M 187.74M USD | €2.11K 2.43K USD | €34.50 39.82 USD | €35.80 41.33 USD | €162.64M 187.74M USD | 2.82 | €12.69 14.65 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.07 1.24 USD |
+1.9
|
€160.19M 184.92M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.07 1.24 USD | €160.19M 184.92M USD | 0 | -€0.01 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹520.70 6.3 USD |
+2.77
|
₹15.09B 182.57M USD | ₹5.99K 72.48 USD | ₹508.60 6.15 USD | ₹522.95 6.33 USD | ₹15.09B 182.57M USD | 6.37 | ₹81.72 0.99 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.32 4.99 USD |
+5.88
|
€155.20M 179.15M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €155.20M 179.15M USD | 0 | -€0.04 -0.04 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+13.71
|
€153.66M 177.38M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €153.66M 177.38M USD | 0.80 | €0.54 0.62 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.80 39.02 USD |
+3.36
|
€153.55M 177.25M USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €153.55M 177.25M USD | 2.66 | €12.69 14.65 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥403 2.48 USD |
-0.49
|
¥28B 170.8M USD | ¥77K 472.33 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 170.8M USD | 14.44 | ¥28 0.17 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.12 USD |
-0.98
|
€147.25M 169.97M USD | €7.91K 9.13K USD | €0.10 0.12 USD | €0.10 0.12 USD | €147.25M 169.97M USD | 0 | -€0.01 -0.01 USD | ||
Pharos Energy
SOCLF
US
|
$0.39 — |
0
|
$169.31M — | $7.50K — | $0.39 — | $0.39 — | $169.31M — | 0 | -$0.01 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€145.47M 167.92M USD | €2.85K 3.29K USD | €23.80 27.47 USD | €24.50 28.28 USD | €145.47M 167.92M USD | 17.11 | €1.42 1.64 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.85 1.09 USD |
+3.02
|
₹13.78B 166.75M USD | ₹7.48K 90.54 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹13.78B 166.75M USD | 66.55 | ₹1.35 0.02 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.80 27.47 USD |
-0.83
|
€142.48M 164.47M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.80 27.47 USD | €142.48M 164.47M USD | 16.76 | €1.42 1.64 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.43 3.95 USD |
+4.58
|
€137.59M 158.82M USD | €2.00K 2.31K USD | €3.43 3.95 USD | €3.43 3.95 USD | €137.59M 158.82M USD | 0 | -€0.07 -0.08 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.45 1.67 USD |
+4.32
|
€136.66M 157.75M USD | €1.75K 2.02K USD | €1.45 1.67 USD | €1.45 1.67 USD | €136.66M 157.75M USD | 6.90 | €0.21 0.24 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.33 0.38 USD |
+6.45
|
€136.66M 157.75M USD | €16.00K 18.47K USD | €0.33 0.38 USD | €0.33 0.38 USD | €136.66M 157.75M USD | 0 | -€0.01 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
-1.85
|
€132.69M 153.17M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.35 0.4 USD | €132.69M 153.17M USD | 0 | -€0.02 -0.02 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.70 1.96 USD |
+1.8
|
€124.07M 143.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.07M 143.22M USD | 24.28 | €0.07 0.08 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
-0.2
|
¥23B 141.7M USD | ¥5K 33.3 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.07 | ¥59 0.36 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-0.71
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
+4.67
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩116,600 88.01 USD |
+0.78
|
₩176B 133.16M USD | ₩262 0.2 USD | ₩115,700 87.33 USD | ₩117,200 88.47 USD | ₩176B 133.16M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,695.00 0.11 USD |
+1.19
|
IDR 2.08T 132.93M USD | IDR 8.50K 0.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.08T 132.93M USD | 33.49 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.9
|
IDR 2.06T 131.95M USD | IDR 8.80K 0.56 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.06T 131.95M USD | 30.00 | IDR 85.98 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 2.06T 131.82M USD | IDR 4.20K 0.27 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.06T 131.82M USD | 8.52 | IDR 109.65 0.007 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 545.00 0.03 USD |
+15.47
|
IDR 2.04T 130.6M USD | IDR 3.44M 219.57 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 2.04T 130.6M USD | 25.33 | IDR 21.51 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-0.72
|
€106.04M 122.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.04M 122.41M USD | 27.55 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
-3.09
|
NOK 1.26B 120.77M USD | NOK 8.98K 861.24 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
0
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 11.52 | €0.17 0.2 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,095 3.09 USD |
0
|
₩158B 119.62M USD | ₩208K 156.83 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
-0.88
|
€102.05M 117.81M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.05M 117.81M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-3.57
|
€101.53M 117.2M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €101.53M 117.2M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.95 1.09 USD |
+4.42
|
€99.86M 115.28M USD | €40.00 46.17 USD | €0.95 1.09 USD | €0.96 1.11 USD | €99.86M 115.28M USD | 0 | -€2.66 -3.07 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
+4.72
|
€99.27M 114.59M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €99.27M 114.59M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.71 3.13 USD |
-4.17
|
€98.60M 113.81M USD | €100.00 115.43 USD | €2.71 3.13 USD | €2.71 3.13 USD | €98.60M 113.81M USD | 1.86 | €1.45 1.67 USD | ||
NWF Group plc
NYY.F
DE
|
€1.93 2.23 USD |
0
|
€95.72M 110.5M USD | €32.00 36.94 USD | €1.93 2.23 USD | €1.93 2.23 USD | €95.72M 110.5M USD | 9.19 | €0.21 0.24 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-5.38
|
€95.50M 110.23M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.50M 110.23M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 1.62T 103.47M USD | IDR 376.30K 24.05 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.62T 103.47M USD | 6.94 | IDR 25.18 0.001 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.75 -0.5 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€15.82 18.26 USD |
+15.98
|
€86.80M 100.2M USD | €380.00 438.65 USD | €15.82 18.26 USD | €15.82 18.26 USD | €86.80M 100.2M USD | 30.42 | €0.52 0.6 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€86.58M 99.95M USD | €1.32K 1.52K USD | €1.22 1.41 USD | €1.26 1.45 USD | €86.58M 99.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹22.00 0.27 USD | ₹206.85 2.5 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.06 | ₹8.27 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.01 2.5 USD |
+1.05
|
₹8.17B 98.86M USD | ₹7.94K 96.07 USD | ₹202.11 2.45 USD | ₹208.80 2.53 USD | ₹8.17B 98.86M USD | 25.09 | ₹8.25 0.1 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€835.00 963.87 USD |
-0.6
|
€81.66M 94.27M USD | €9.00 10.39 USD | €835.00 963.87 USD | €840.00 969.64 USD | €81.66M 94.27M USD | 16.35 | €51.05 58.93 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$134.67M 94.07M USD | A$28.43K 19.86K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$134.67M 94.07M USD | 0 | -A$0.03 -0.02 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.25 7.21 USD |
+5.04
|
€81.29M 93.84M USD | €400.00 461.73 USD | €5.80 6.7 USD | €6.30 7.27 USD | €81.29M 93.84M USD | 0 | -€0.60 -0.6 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 300.00 0.02 USD |
-1.31
|
IDR 1.46T 93.42M USD | IDR 1.36M 86.81 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.46T 93.42M USD | 23.67 | IDR 12.67 0.0008 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.18 0.2 USD |
+3.03
|
€80.14M 92.51M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.18 0.2 USD | €80.14M 92.51M USD | 0 | -€0.10 -0.1 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
+0.1
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.37T 87.65M USD | IDR 411.00K 26.26 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.37T 87.65M USD | 8.46 | IDR 67.36 0.004 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-4.14
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
