Ergebnisseite 16 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2867)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GasLog Partners LP GLOP-PB | $25.53 — |
-0.33
|
$1.09B — | $745 — | $25.53 — | $25.6 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.08 — |
+0.97
|
$1.09B — | $3.57K — | $25.93 — | $26.08 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.07B — | $4.97K — | $2.15 — | $2.15 — | $1.07B — | 6.71 | $0.32 — | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,690 0.3 USD |
+0.86
|
$16.68T 1.07B USD | $21.1K 1.35 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.68T 1.07B USD | 11.79 | $397.58 0.03 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
+1.23
|
$964.77M 1.05B USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $964.77M 1.05B USD | 16.17 | $0.51 0.56 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
0
|
$955.34M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.81 | $0.43 0.47 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
+3.19
|
$938.9M 1.03B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $938.9M 1.03B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.89 2.07 USD |
+1.18
|
$933.74M 1.02B USD | $12.5K 13.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $933.74M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
-0.81
|
$924.33M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $924.33M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.7 13.88 USD |
+3.25
|
$908.7M 993.33M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.7M 993.33M USD | 11.54 | $1.1 1.2 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1.33 — |
+33
|
$984.68M — | $23.15K — | $1.33 — | $1.33 — | $984.68M — | 8.31 | $0.16 — | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
+0.52
|
$877.53M 959.26M USD | $2 2.19 USD | $193.5 211.52 USD | $193.5 211.52 USD | $877.53M 959.26M USD | 11.03 | $17.54 19.17 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193 210.98 USD |
-0.52
|
$868.5M 949.39M USD | $639 698.51 USD | $190 207.7 USD | $194 212.07 USD | $868.5M 949.39M USD | 11.00 | $17.54 19.17 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+1.75
|
$849.76M 928.9M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $849.76M 928.9M USD | 5.81 | $0.55 0.6 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
0
|
$849.54M 928.66M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $849.54M 928.66M USD | 8.69 | $3.38 3.69 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
-0.74
|
$846.02M 924.82M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $846.02M 924.82M USD | 12.98 | $0.52 0.57 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-2.59
|
$836.61M 914.52M USD | $20.66K 22.58K USD | $1.13 1.24 USD | $1.13 1.24 USD | $836.61M 914.52M USD | 8.07 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Serica Energy SQZZF | $2.15 — |
+13.16
|
$890.77M — | $100 — | $2.15 — | $2.15 — | $890.77M — | 9.34 | $0.23 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$842.19M — | $1.03K — | $0.27 — | $0.27 — | $842.19M — | 27.09 | $0.01 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.92 2.1 USD |
-4
|
$755.49M 825.85M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $755.49M 825.85M USD | 9.59 | $0.2 0.22 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.54 4.97 USD |
+2.16
|
$738.08M 806.82M USD | $1.28K 1.4K USD | $4.42 4.83 USD | $4.54 4.97 USD | $738.08M 806.82M USD | 10.09 | $0.45 0.49 USD | |
| Exmar NV 1EX.SG | $11.9 13.01 USD |
+7.21
|
$737.83M 806.55M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $737.83M 806.55M USD | 4.37 | $2.72 2.97 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
+1.09
|
$729.19M 797.1M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $729.19M 797.1M USD | 0 | -$2.92 -3.1 USD | |
| Exmar NV 1EX.F | $12.02 13.14 USD |
+5.44
|
$725.66M 793.24M USD | $110 120.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $725.66M 793.24M USD | 4.41 | $2.72 2.97 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,800 12.15 USD |
+0.56
|
$112.18B 757.24M USD | $51K 344.26 USD | $1,783 12.04 USD | $1,804 12.18 USD | $112.18B 757.24M USD | 12.95 | $138.9 0.94 USD | |
| PT Harum Energy Tbk HRUM.JK | $880 0.06 USD |
-1.12
|
$11.66T 745.11M USD | $13.62M 870.61 USD | $875 0.06 USD | $905 0.06 USD | $11.66T 745.11M USD | 12.25 | $71.82 0.004 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.03B 726.2M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.03B 726.2M USD | 37.50 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $463.55 5.61 USD |
-1.58
|
$59.93B 725.03M USD | $225.13K 2.72K USD | $462 5.59 USD | $477 5.77 USD | $59.93B 725.03M USD | 37.41 | $12.39 0.15 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
+1.86
|
$662.69M 724.41M USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $662.69M 724.41M USD | 14.38 | $0.57 0.62 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$629.69M 688.34M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.69M 688.34M USD | 17.73 | $0.42 0.46 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
+0.17
|
$100.62B 679.25M USD | $79.4K 535.97 USD | $1,773 11.97 USD | $1,820 12.29 USD | $100.62B 679.25M USD | 9.79 | $182.09 1.23 USD | |
| Precision Drilling Corporation PRE1.F | $44.2 48.32 USD |
+2.31
|
$620.18M 677.94M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $620.18M 677.94M USD | 9.26 | $4.77 5.21 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-2.66
|
$10.52T 672.14M USD | $2.25M 143.98 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.52T 672.14M USD | 5.91 | $679.39 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+1.46
|
$606.28M 662.75M USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $606.28M 662.75M USD | 0 | -$4.71 -5.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.32
|
$599.69M 655.54M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $599.69M 655.54M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.75 6.29 USD |
-0.86
|
$599.34M 655.16M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $599.34M 655.16M USD | 0 | -$1.21 -1.3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$583.99M 638.38M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $583.99M 638.38M USD | 4.05 | $4.36 4.77 USD | |
| Thungela Resources TNGRF | $4.85 — |
-0.41
|
$627.71M — | $700 — | $4.85 — | $4.85 — | $627.71M — | 3.29 | $1.47 — | |
| National Petroleum Co., Ltd. 9937.TW | $62.8 2 USD |
+0.16
|
$19.41B 616.69M USD | $29.36K 932.76 USD | $62.6 1.99 USD | $62.9 2 USD | $19.41B 616.69M USD | 26.83 | $2.34 0.07 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
+0.69
|
$561.65M 613.96M USD | $117 127.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $561.65M 613.96M USD | 8.78 | $0.33 0.36 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
+4.11
|
$555.37M 607.1M USD | $5K 5.47K USD | $2.91 3.18 USD | $2.91 3.18 USD | $555.37M 607.1M USD | 5.29 | $0.55 0.6 USD | |
| BW Offshore Limited 0RKH.IL | $33 3.17 USD |
-2.08
|
$6.29B 603.29M USD | $14 1.34 USD | $33 3.17 USD | $33 3.17 USD | $6.29B 603.29M USD | 5.66 | $5.83 0.56 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+1.85
|
$551.54M 602.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $551.54M 602.91M USD | 0 | $0 0 USD | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.4 33.23 USD |
+0.16
|
$547.48M 598.47M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.4 33.23 USD | $547.48M 598.47M USD | 5.91 | $5.14 5.62 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+0.83
|
$545.79M 596.62M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.79M 596.62M USD | 6.02 | $4.05 4.43 USD | |
| Meren Energy Inc. 0QVL.IL | $12.66 1.24 USD |
-1.09
|
$6.08B 593.93M USD | $25.54K 2.49K USD | $12.64 1.23 USD | $12.68 1.24 USD | $6.08B 593.93M USD | 29.44 | $0.43 0.04 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-1.5
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
-0.79
|
$533.62M 583.32M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $533.62M 583.32M USD | 2.67 | $1.87 2.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
+3.65
|
$512.1M 559.8M USD | $250 273.28 USD | $0.45 0.5 USD | $0.45 0.5 USD | $512.1M 559.8M USD | 5.67 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,842 4.92 USD |
+0.74
|
$549.93B 558.3M USD | $0 0 USD | $4,842 4.92 USD | $4,842 4.92 USD | $549.93B 558.3M USD | 8.48 | $570.54 0.58 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$557.91M — | $800 — | $32.85 — | $33.47 — | $557.91M — | 10.49 | $3.19 — | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
0
|
$507.58M 554.85M USD | $1.54K 1.69K USD | $3.08 3.37 USD | $3.08 3.37 USD | $507.58M 554.85M USD | 0 | -$0.15 -0.1 USD | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| PT ABM Investama Tbk ABMM.JK | $3,120 0.2 USD |
-0.64
|
$8.59T 548.91M USD | $521.8K 33.34 USD | $3,120 0.2 USD | $3,150 0.2 USD | $8.59T 548.91M USD | 4.78 | $652.18 0.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.19 USD |
+9.43
|
$494.71M 540.78M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $494.71M 540.78M USD | 17.39 | $0.01 0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,110 0.2 USD |
-1.58
|
$8.46T 540.52M USD | $188.4K 12.04 USD | $3,050 0.19 USD | $3,250 0.21 USD | $8.46T 540.52M USD | 34.05 | $91.32 0.005 USD | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$534.52M — | $1K — | $3.2 — | $3.2 — | $534.52M — | 10.00 | $0.32 — | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
-8.4
|
$487.02M 532.38M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $487.02M 532.38M USD | 17.03 | $0.64 0.7 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
+0.5
|
$485.43M 530.64M USD | $100 109.31 USD | $30.05 32.85 USD | $30.65 33.5 USD | $485.43M 530.64M USD | 10.96 | $2.76 3.02 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$530.62M — | $1.5K — | $1.15 — | $1.15 — | $530.62M — | 28.75 | $0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||