Pagina di risultati 43 per Borsa: Munich Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7467)
Munich (7467)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (2)
- Ozio (6)
- Alloggio (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (1)
- Banche - nazionali (8)
- Assicurazione - Vita (3)
- Società di Comodo (3)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Retail (2)
- Produttori di birra (2)
- Produttori di vino e distillati (3)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (12)
- Istruzione e Training (1)
- Biotecnologia (27)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (7)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (9)
- Software - Applicazioni (13)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltalia SA VLA.MU | $8.61 9.41 USD |
0
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.MU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.MU | $40.06 43.79 USD |
0
|
$0 0 USD | $0 0 USD | $40.06 43.79 USD | $40.06 43.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.MU | $9.95 10.88 USD |
+2.77
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.56 0.61 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.MU | $90.25 98.66 USD |
+1.52
|
$0 0 USD | $22 24.05 USD | $89.8 98.16 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.MU | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.MU | $48.6 53.13 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.MU | $39.9 43.62 USD |
+1.01
|
$0 0 USD | $41 44.82 USD | $39.5 43.18 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.MU | $6.08 6.65 USD |
-2.41
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.MU | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Digital Holdings Inc M44.MU | $15.74 17.2 USD |
+5.64
|
$0 0 USD | $7.82K 8.55K USD | $15.58 17.03 USD | $15.77 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.MU | $81.6 89.2 USD |
+1.64
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.MU | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.MU | $9.63 10.53 USD |
-3.52
|
$0 0 USD | $0 0 USD | $9.63 10.53 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.MU | $0.68 0.74 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.MU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.MU | $112.6 123.09 USD |
+1.81
|
$0 0 USD | $0 0 USD | $112.6 123.09 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.MU | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.MU | $202.65 221.52 USD |
+0.8
|
$0 0 USD | $9 9.84 USD | $201.05 219.77 USD | $202.65 221.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.MU | $109.55 119.75 USD |
+1.15
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $109.55 119.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hidili Industry International Development Ltd 3H3.MU | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.MU | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.MU | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.MU | $145.12 158.64 USD |
-0.49
|
$0 0 USD | $0 0 USD | $145.12 158.64 USD | $145.32 158.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.MU | $243.4 266.07 USD |
-1.74
|
$0 0 USD | $0 0 USD | $243.4 266.07 USD | $244.2 266.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Classic Minerals Ltd 2I7.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $352K 384.78K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromoGenics AB 384A.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.MU | $2,471 2701.14 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2,440 2667.25 USD | $2,471 2701.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.MU | $0.4799 0.53 USD |
+11.16
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.MU | $1.35 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.MU | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Ltd 6BA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.MU | $213.75 233.66 USD |
-0.37
|
$0 0 USD | $0 0 USD | $213.75 233.66 USD | $213.75 233.66 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.MU | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.MU | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.MU | $0.4 0.44 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Eros Media World PLC E1O.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.MU | $0.05999 0.07 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.MU | $3.59 3.92 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergold Corp 5EG.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.MU | $121.85 133.2 USD |
+0.08
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $121.85 133.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.MU | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.MU | $17.54 19.17 USD |
0
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc 6YP1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.MU | $6.73 7.36 USD |
0
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.MU | $9.37 10.24 USD |
+0.47
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.MU | $24.66 26.96 USD |
+1.4
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoegh Autoliners ASA V02.MU | $8.05 8.8 USD |
-0.86
|
$0 0 USD | $867 947.75 USD | $7.92 8.65 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.MU | $24.95 27.27 USD |
+1.01
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.MU | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.MU | $1.95 2.13 USD |
+1.99
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.MU | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.MU | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiomed Group 7V91.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.MU | $16.1 17.6 USD |
+0.31
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eolus Vind AB 7EVB.MU | $5.12 5.6 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.MU | $3.24 3.54 USD |
+5.88
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.MU | $28.63 31.3 USD |
+2.25
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.MU | $88.94 97.22 USD |
-0.31
|
$0 0 USD | $91 99.48 USD | $88.82 97.09 USD | $89.22 97.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.MU | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smiths Group PLC QS2A.MU | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.MU | $140.25 153.31 USD |
-0.39
|
$0 0 USD | $0 0 USD | $140.25 153.31 USD | $140.25 153.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.MU | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | $1.19 1.31 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.19 1.31 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.MU | $17.06 18.65 USD |
0
|
$0 0 USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | $24.58 26.87 USD |
0
|
$0 0 USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.MU | $15.84 17.32 USD |
-0.75
|
$0 0 USD | $0 0 USD | $15.84 17.32 USD | $15.84 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.MU | $0.56 0.61 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Ltd 1HH.MU | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.MU | $1 1.09 USD |
+3.09
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.MU | $0.04 0.05 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.MU | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.MU | $20.47 22.38 USD |
+2.39
|
$0 0 USD | $305 333.41 USD | $19.98 21.84 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.MU | $334.1 365.22 USD |
0
|
$0 0 USD | $0 0 USD | $334.1 365.22 USD | $334.1 365.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.MU | $33.45 36.57 USD |
0
|
$0 0 USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiplin Metals Inc 17G1.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.MU | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.MU | $189 206.6 USD |
+3.85
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.MU | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.MU | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Isofol Medical AB 5IU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.MU | $265.05 289.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $265.05 289.74 USD | $265.05 289.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOWA.MU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||