Страница результатов 37 - Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct Co Inc 98M.MU | $68.12 74.46 USD |
-4.43
|
$0 0 USD | $0 0 USD | $68.12 74.46 USD | $68.12 74.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktienbrauerei Kaufbeuren AG ABK.MU | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.MU | $15.2 16.62 USD |
-6.75
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.MU | $10.35 11.32 USD |
-10.31
|
$0 0 USD | $0 0 USD | $10.35 11.32 USD | $10.35 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.MU | $0.93 1.01 USD |
-11.3
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IQ-AI Ltd 5Y1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.MU | $7.45 8.14 USD |
-9.15
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.MU | $23.96 26.19 USD |
-1.56
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.MU | $51.4 56.19 USD |
-4.74
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.MU | $8.6 9.4 USD |
-5.49
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Masoval AS 9QP.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.MU | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Merus NV 2GH.MU | $38 41.54 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.MU | $126.35 138.12 USD |
-5.64
|
$0 0 USD | $40 43.73 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Press Kogyo Co Ltd 2YO.MU | $3.14 3.43 USD |
-5.99
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.MU | $39.8 43.51 USD |
-4.78
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.MU | $10.43 11.4 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.MU | $17.6 19.24 USD |
-7.37
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal UNIBREW A/S 0R1.MU | $76.85 84.01 USD |
+3.64
|
$0 0 USD | $0 0 USD | $76.85 84.01 USD | $76.85 84.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.MU | $5.09 5.56 USD |
-7.87
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.MU | $12.12 13.25 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Ltd 5E8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.MU | $5.1 5.58 USD |
-14.71
|
$0 0 USD | $0 0 USD | $5.1 5.58 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.MU | $2.52 2.75 USD |
-10
|
$0 0 USD | $1K 1.09K USD | $2.52 2.75 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.MU | $14.6 15.96 USD |
-1.22
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.MU | $62 67.77 USD |
+3.33
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mongolian Mining Corp 29X2.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.MU | $9.75 10.66 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $9.75 10.66 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $40.26 44.01 USD |
-6.61
|
$0 0 USD | $7.4K 8.09K USD | $36.5 39.9 USD | $43.43 47.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.MU | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $100 109.31 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.MU | $24.97 27.3 USD |
-1.91
|
$0 0 USD | $0 0 USD | $24.97 27.3 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Pacific Mining Corp 1QC1.MU | $0.11 0.12 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K0.MU | $6 6.56 USD |
-6.25
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.MU | $6.72 7.35 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. R 26B.MU | $0.2 0.22 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.MU | $9.83 10.75 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.MU | $1.79 1.95 USD |
-2.64
|
$0 0 USD | $10 10.93 USD | $1.79 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.MU | $46.26 50.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.MU | $26.04 28.47 USD |
+1.72
|
$0 0 USD | $0 0 USD | $26.04 28.47 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.MU | $97.11 106.15 USD |
-5.81
|
$0 0 USD | $0 0 USD | $97.11 106.15 USD | $101.04 110.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.MU | $4.5 4.92 USD |
-7.04
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals Inc YDO1.MU | $291.7 318.87 USD |
-1.25
|
$0 0 USD | $0 0 USD | $291.4 318.54 USD | $291.7 318.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.MU | $22.29 24.36 USD |
-4.38
|
$0 0 USD | $0 0 USD | $22.29 24.36 USD | $22.29 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| High Co HIH.MU | $3.09 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.MU | $43.34 47.38 USD |
-5.04
|
$0 0 USD | $200 218.63 USD | $43.34 47.38 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.MU | $18.4 20.11 USD |
-2.62
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.MU | $21.9 23.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.MU | $14.5 15.85 USD |
-7.64
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SelectQuote Inc 6SJA.MU | $2.96 3.24 USD |
-5.73
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.MU | $50 54.66 USD |
-5.66
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.MU | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.MU | $0.4299 0.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kid ASA 97Q.MU | $13.48 14.74 USD |
0
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.MU | $3.7 4.04 USD |
-4.64
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.MU | $24.47 26.75 USD |
-11.37
|
$0 0 USD | $0 0 USD | $24.47 26.75 USD | $24.47 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp 7TV.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.MU | $26.8 29.3 USD |
-2.9
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.MU | $0.05999 0.07 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovatec SpA 5JT.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.MU | $6.61 7.23 USD |
-2
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.MU | $38.6 42.2 USD |
-4.46
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.MU | $5.38 5.88 USD |
-1.36
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.MU | $42.25 46.18 USD |
+2.05
|
$0 0 USD | $0 0 USD | $42.25 46.18 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GBP/TOP NNWN.MU | $45.8 50.07 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.MU | $0.52 0.57 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.MU | $35.08 38.35 USD |
+6.4
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Speedy Hire PLC 5HN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.MU | $73.58 80.43 USD |
+2.56
|
$0 0 USD | $24 26.24 USD | $72.72 79.49 USD | $73.58 80.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.MU | $14.63 15.99 USD |
0
|
$0 0 USD | $2.77K 3.03K USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Food Group PLC FAG.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.MU | $63.44 69.35 USD |
-6.72
|
$0 0 USD | $0 0 USD | $63.44 69.35 USD | $67.04 73.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.MU | $3.5 3.83 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.MU | $8.25 9.02 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Porch Group Inc 32RD.MU | $5.85 6.39 USD |
-3.31
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritiv Corp 288.MU | $156 170.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud Inc MTB0.MU | $1.24 1.36 USD |
-6.06
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.MU | $0.4 0.44 USD |
-5.58
|
$0 0 USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.MU | $127.65 139.54 USD |
-5.58
|
$0 0 USD | $20 21.86 USD | $127.65 139.54 USD | $134.25 146.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.MU | $2.92 3.19 USD |
-10.98
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.MU | $362.75 396.53 USD |
-1.25
|
$0 0 USD | $0 0 USD | $362.75 396.53 USD | $375.35 410.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec Ltd IYYA.MU | $5.25 5.74 USD |
-6.25
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.MU | $32 34.98 USD |
-6.43
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.MU | $18.3 20 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.MU | $1.89 2.06 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.MU | $90 98.38 USD |
-5.4
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.1 0.11 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.MU | $12.97 14.18 USD |
-12.36
|
$0 0 USD | $30 32.79 USD | $12.97 14.18 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||