$3.6T
Total marketcap
$154.51B
Total volume
BTC 62.71%     ETH 9.44%
Dominance

Result Page 13 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resverlogix Corp  RFS.MU $0.02999 0.03 USD
-1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.MU $0.5999 0.65 USD
-6.12
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.MU $1.95 2.14 USD
0
$0 0 USD $0 0 USD $1.95 2.14 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.MU $0.1 0.11 USD
-1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.MU $14.88 16.26 USD
-2.33
$0 0 USD $0 0 USD $14.88 16.26 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.MU $9.46 10.35 USD
0
$0 0 USD $0 0 USD $9.46 10.35 USD $9.46 10.35 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.MU $76.2 83.3 USD
+1.67
$0 0 USD $0 0 USD $74.65 81.6 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.MU $27.35 29.9 USD
-0.36
$0 0 USD $0 0 USD $27.35 29.9 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.MU $49.43 54.03 USD
-0.12
$0 0 USD $0 0 USD $49.43 54.03 USD $49.43 54.03 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.MU $53.85 58.87 USD
-0.09
$0 0 USD $9 9.84 USD $53.78 58.79 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.MU $14.34 15.68 USD
0
$0 0 USD $0 0 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.MU $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.MU $258.95 283.07 USD
+1.83
$0 0 USD $0 0 USD $257.2 281.15 USD $258.95 283.07 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.MU $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.MU $2.33 2.55 USD
-3.72
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.MU $0.9499 1.03 USD
+0.26
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GANA.MU $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.MU $68.5 74.88 USD
-1.3
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.MU $26.35 28.8 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.MU $496 542.2 USD
-0.68
$0 0 USD $0 0 USD $496 542.2 USD $496 542.2 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.MU $44.5 48.64 USD
0
$0 0 USD $137 149.76 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.MU $12.47 13.63 USD
+1.14
$0 0 USD $1K 1.09K USD $12.46 13.61 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.MU $275.7 301.38 USD
-0.9
$0 0 USD $0 0 USD $275.7 301.38 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.MU $3.84 4.2 USD
0
$0 0 USD $80 87.45 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.MU $122.16 133.54 USD
-1.09
$0 0 USD $46 50.28 USD $120.14 131.33 USD $122.16 133.54 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.MU $44.4 48.54 USD
0
$0 0 USD $515 562.96 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.MU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.MU $66 72.15 USD
+0.15
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.MU $489.35 534.93 USD
+1.04
$0 0 USD $0 0 USD $489.35 534.93 USD $489.35 534.93 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.MU $37.22 40.69 USD
0
$0 0 USD $0 0 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Transportadora de Gas del Sur SA  T2K1.MU $23.8 26.02 USD
+3.48
$0 0 USD $40 43.73 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.MU $0.0005 0.00054 USD
0
$0 0 USD $2.83K 3.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.MU $7.4 8.09 USD
-3.27
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.MU $236.3 258.31 USD
+1.83
$0 0 USD $1 1.09 USD $235.4 257.32 USD $236.3 258.31 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.MU $47.66 52.1 USD
+0.97
$0 0 USD $0 0 USD $47.66 52.1 USD $47.66 52.1 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.MU $8.49 9.28 USD
+0.21
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.MU $303.8 332.09 USD
+0.41
$0 0 USD $0 0 USD $303.8 332.09 USD $303.8 332.09 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.MU $124.32 135.9 USD
+0.23
$0 0 USD $0 0 USD $124.32 135.9 USD $124.32 135.9 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.MU $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.MU $843.8 922.39 USD
0
$0 0 USD $0 0 USD $843.8 922.39 USD $843.8 922.39 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.MU $3.97 4.34 USD
+3.49
$0 0 USD $15K 16.4K USD $3.84 4.2 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
AUGA Group AB  W9Z.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.MU $0.8 0.87 USD
+5.15
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.MU $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.MU $0.25 0.28 USD
+2.86
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.MU $9.95 10.88 USD
+1.95
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.MU $42.71 46.69 USD
+2.64
$0 0 USD $0 0 USD $42.7 46.68 USD $42.71 46.69 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.MU $0.45 0.5 USD
+3.65
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.MU $0.81 0.89 USD
-0.25
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.MU $680.1 743.44 USD
-0.41
$0 0 USD $5 5.47 USD $680.1 743.44 USD $682.3 745.85 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.MU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.MU $20.37 22.27 USD
+1.75
$0 0 USD $0 0 USD $20.37 22.27 USD $20.37 22.27 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.MU $32.54 35.57 USD
+0.56
$0 0 USD $0 0 USD $32.4 35.42 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB1.MU $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.MU $41 44.82 USD
+2.76
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.MU $0.02999 0.04 USD
+0.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.MU $603 659.16 USD
-0.33
$0 0 USD $0 0 USD $603 659.16 USD $603 659.16 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.MU $238 260.17 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.MU $5.68 6.2 USD
-0.61
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.MU $0.22 0.24 USD
+2.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.MU $27.92 30.52 USD
+0.5
$0 0 USD $0 0 USD $27.92 30.52 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.MU $0.05999 0.06 USD
0
$0 0 USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.MU $0.28 0.31 USD
+5
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quisitive Technology Solutions Inc  N0C.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen De France  9QW.MU $4.68 5.12 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.MU $15.6 17.05 USD
+2.63
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.MU $0.1199 0.13 USD
-1.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $247.3 270.33 USD
+1.1
$0 0 USD $84 91.82 USD $246.3 269.24 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.MU $7.55 8.25 USD
-0.53
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Dine Brands Global Inc  IHP.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.MU $1.81 1.98 USD
-0.55
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here