$3.75T
Total marketcap
$257.31B
Total volume
BTC 62.60%     ETH 9.61%
Dominance

Result Page 16 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDAG Engineering Group AG  ED4.MU $5.42 5.92 USD
+1.88
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.MU $5.23 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.MU $46.98 51.36 USD
-0.91
$0 0 USD $60 65.59 USD $46.98 51.36 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.MU $189.2 206.82 USD
+0.88
$0 0 USD $0 0 USD $189.2 206.82 USD $189.2 206.82 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.MU $306.9 335.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.MU $11.54 12.61 USD
+3.73
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.MU $0.007 0.0076 USD
0
$0 0 USD $5.5K 6.01K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cosmo Pharmaceuticals NV  C43.MU $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.MU $7.1 7.76 USD
+2.9
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.MU $45.5 49.74 USD
-1.73
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.MU $23.32 25.49 USD
0
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.MU $0.91 1 USD
-1.76
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.MU $2.23 2.44 USD
+1.78
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.MU $110.5 120.79 USD
0
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.MU $46.69 51.03 USD
-1.07
$0 0 USD $0 0 USD $46.69 51.03 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.MU $35.55 38.86 USD
+2.33
$0 0 USD $0 0 USD $35.55 38.86 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $11.97 13.08 USD
0
$0 0 USD $0 0 USD $11.97 13.08 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $1.93 2.11 USD
-0.8
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $157.3 171.95 USD
0
$0 0 USD $0 0 USD $157.3 171.95 USD $157.3 171.95 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $23.18 25.34 USD
0
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $7.04 7.7 USD
0
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $26.1 28.53 USD
0
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $103.9 113.58 USD
+2.77
$0 0 USD $0 0 USD $103.9 113.58 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
Acconeer AB  2LU.MU $0.55 0.6 USD
+0.55
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.MU $20.1 21.97 USD
+0.15
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.MU $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.MU $1.79 1.96 USD
-3.24
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.MU $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Ltd  3FMA.MU $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.MU $14.45 15.8 USD
-2.69
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Redwood Trust Inc  R2V.MU $5.16 5.64 USD
0
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO2.MU $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.MU $11.74 12.83 USD
+0.69
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.MU $472.6 516.62 USD
+3.1
$0 0 USD $0 0 USD $472.6 516.62 USD $472.6 516.62 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.MU $25.02 27.35 USD
+1.54
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.MU $140.9 154.02 USD
+1
$0 0 USD $0 0 USD $140.9 154.02 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
Capital Clean Energy Carriers Corp.  7CPA.MU $15.3 16.73 USD
0
$0 0 USD $8.3K 9.07K USD $15.3 16.73 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.MU $27.72 30.3 USD
+0.54
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.MU $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.MU $57.44 62.79 USD
+1.34
$0 0 USD $0 0 USD $57.44 62.79 USD $57.44 62.79 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.MU $200.4 219.06 USD
-0.45
$0 0 USD $0 0 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.MU $13.19 14.41 USD
-0.49
$0 0 USD $0 0 USD $13.19 14.41 USD $13.19 14.41 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.MU $42.74 46.72 USD
-2.69
$0 0 USD $0 0 USD $42.74 46.72 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.MU $11.4 12.46 USD
-1.21
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.MU $4.51 4.93 USD
+0.22
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.MU $91.89 100.45 USD
-0.35
$0 0 USD $0 0 USD $91.89 100.45 USD $91.89 100.45 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.MU $38.65 42.24 USD
-1.32
$0 0 USD $0 0 USD $38.65 42.24 USD $38.65 42.24 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.MU $11.9 13.01 USD
-5.56
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexaom  88M.MU $30.2 33.01 USD
+0.33
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.MU $50.4 55.09 USD
-2.78
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.MU $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.MU $111.7 122.1 USD
+2.1
$0 0 USD $0 0 USD $111.7 122.1 USD $111.7 122.1 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.MU $802 876.69 USD
+2.95
$0 0 USD $0 0 USD $802 876.69 USD $802 876.69 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.MU $0.02 0.02 USD
-8.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.MU $17.72 19.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.MU $5.13 5.6 USD
0
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.MU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReVolve Renewable Power Corp  PM7.MU $0.16 0.17 USD
+4.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Polimex - Mostostal SA  7F7.MU $1.09 1.19 USD
-2.34
$0 0 USD $760 830.78 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.MU $14.23 15.56 USD
-0.14
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.MU $72.5 79.25 USD
+2.84
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.MU $0.0035 0.0038 USD
0
$0 0 USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.MU $15.52 16.97 USD
+1.84
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.MU $291.9 319.09 USD
+0.48
$0 0 USD $0 0 USD $291.9 319.09 USD $291.9 319.09 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.MU $5.31 5.8 USD
0
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.MU $70.65 77.23 USD
+1.07
$0 0 USD $0 0 USD $70.65 77.23 USD $70.65 77.23 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.MU $0.79 0.86 USD
+2.53
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Star Equity Holdings Inc  FDV.MU $4.03 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here