$3.6T
Total marketcap
$147.56B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 20 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impala Platinum Holdings Ltd  IPHB.MU $8.06 8.81 USD
-1.23
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.MU $16.19 17.7 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.19 17.7 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.MU $12.96 14.16 USD
-1.04
$0 0 USD $354 386.97 USD $12.89 14.09 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.MU $83.4 91.17 USD
0
$0 0 USD $0 0 USD $83.4 91.17 USD $83.4 91.17 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.MU $472.6 516.62 USD
+2.65
$0 0 USD $0 0 USD $472.6 516.62 USD $472.6 516.62 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.MU $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.MU $253.9 277.55 USD
+0.32
$0 0 USD $0 0 USD $251.1 274.49 USD $253.9 277.55 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.MU $162 177.09 USD
0
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.MU $90.22 98.62 USD
-0.94
$0 0 USD $0 0 USD $90.22 98.62 USD $90.22 98.62 USD $0 0 USD 0 $0 0 USD
Azerion Group NV  9Q9.MU $1.21 1.32 USD
-2.81
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvest Environmental Protection Group Co Ltd  0XC.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6MA.MU $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.MU $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.MU $2.68 2.93 USD
+4.07
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.MU $0.34 0.37 USD
-2.62
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE91.MU $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.MU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.MU $5.06 5.53 USD
+2.16
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.MU $3.91 4.28 USD
0
$0 0 USD $0 0 USD $3.91 4.28 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT4.MU $35.6 38.92 USD
-1.11
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Gold n Futures Mineral Corp  G6M.MU $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.MU $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genasys Inc  G66.MU $1.56 1.71 USD
+1.3
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.MU $3.03 3.31 USD
+0.53
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Theranexus SA  3VG.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.MU $10.21 11.16 USD
+5.64
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.MU $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banpu PCL  BPFG.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.MU $1.66 1.82 USD
+0.27
$0 0 USD $510 557.5 USD $1.62 1.77 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.MU $1.15 1.26 USD
+3.6
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.MU $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.4 19.02 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.MU $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simpson Manufacturing Co Inc  TWL.MU $143.5 156.86 USD
+3.09
$0 0 USD $0 0 USD $140.3 153.37 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP0.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.MU $84 91.82 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.MU $123.1 134.56 USD
-1.12
$0 0 USD $0 0 USD $123.1 134.56 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.MU $0.76 0.83 USD
+3.12
$0 0 USD $3K 3.28K USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.MU $2.85 3.12 USD
+0.35
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.MU $68.55 74.93 USD
-0.09
$0 0 USD $0 0 USD $68.55 74.93 USD $68.55 74.93 USD $0 0 USD 0 $0 0 USD
Ceska Zbrojovka Group SE  6QS.MU $29.95 32.74 USD
0
$0 0 USD $0 0 USD $29.95 32.74 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.MU $34.72 37.95 USD
-2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.MU $3.72 4.07 USD
-0.72
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.MU $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.MU $3.59 3.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.MU $3.83 4.18 USD
+1.06
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.MU $0.07 0.08 USD
+2.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.MU $0.02999 0.03 USD
0
$0 0 USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.MU $4.24 4.64 USD
0
$0 0 USD $0 0 USD $4.24 4.64 USD $4.24 4.64 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.MU $198.4 216.88 USD
0
$0 0 USD $0 0 USD $198.4 216.88 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.MU $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.MU $2.2 2.4 USD
0
$0 0 USD $38 41.54 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.MU $199.55 218.14 USD
+0.5
$0 0 USD $0 0 USD $199.55 218.14 USD $199.55 218.14 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.MU $88.68 96.94 USD
0
$0 0 USD $0 0 USD $88.68 96.94 USD $88.68 96.94 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.MU $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.MU $0.3099 0.34 USD
-0.79
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
  16V.MU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.MU $0.1199 0.13 USD
+0.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuildData Group AB  979.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.MU $197.45 215.84 USD
0
$0 0 USD $0 0 USD $197.45 215.84 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.MU $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.MU $31.26 34.17 USD
+0.06
$0 0 USD $0 0 USD $31.26 34.17 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.MU $0.28 0.31 USD
+3.48
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Mobvista Inc  6MO.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.MU $40.41 44.17 USD
0
$0 0 USD $20 21.86 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.MU $78.7 86.03 USD
-1.25
$0 0 USD $0 0 USD $78.7 86.03 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIXA.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  5XS2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX1.MU $193 210.98 USD
0
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Nikkiso Co Ltd  NKO.MU $7.4 8.09 USD
-0.67
$0 0 USD $1K 1.09K USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.MU $89.9 98.27 USD
+1.7
$0 0 USD $0 0 USD $89.9 98.27 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.MU $25.26 27.61 USD
-0.73
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.MU $0.4099 0.44 USD
+1.24
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.MU $63.3 69.2 USD
+0.8
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here