$3.55T
Total marketcap
$130.2B
Total volume
BTC 62.47%     ETH 9.59%
Dominance

Result Page 11 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraport AG  FRA.MU $64.65 70.67 USD
+1.41
$0 0 USD $0 0 USD $64.65 70.67 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
  SHA.MU $4.34 4.74 USD
-6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $16.64 18.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $170.85 186.76 USD
0
$0 0 USD $0 0 USD $170.85 186.76 USD $170.85 186.76 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $4.2 4.59 USD
-1.15
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $3.94 4.31 USD
-1.5
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.02 0.02 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.22 1.34 USD
0
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.57 4.99 USD
0
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $314.75 344.06 USD
+0.64
$0 0 USD $0 0 USD $314.75 344.06 USD $314.75 344.06 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $4.96 5.42 USD
+0.2
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $8.55 9.35 USD
+2.4
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $106.4 116.31 USD
-0.47
$0 0 USD $0 0 USD $106.4 116.31 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $15.01 16.41 USD
0
$0 0 USD $0 0 USD $15.01 16.41 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $35.21 38.49 USD
+0.26
$0 0 USD $0 0 USD $35.21 38.49 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.33 10.2 USD
-0.43
$0 0 USD $0 0 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $34.9 38.15 USD
0
$0 0 USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $61.2 66.9 USD
0
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $278 303.89 USD
+0.72
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $1.99 2.17 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $10.2 11.15 USD
-3.77
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $30.91 33.79 USD
-0.51
$0 0 USD $0 0 USD $30.91 33.79 USD $30.91 33.79 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $57.71 63.08 USD
0
$0 0 USD $0 0 USD $57.71 63.08 USD $57.71 63.08 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.MU $22.81 24.93 USD
-1.47
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.MU $32.74 35.79 USD
-1.09
$0 0 USD $0 0 USD $32.74 35.79 USD $32.74 35.79 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.MU $8.09 8.84 USD
+2.15
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.MU $147.2 160.91 USD
+2.4
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.MU $11.77 12.86 USD
0
$0 0 USD $0 0 USD $11.77 12.86 USD $11.77 12.86 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.MU $22.58 24.68 USD
+0.36
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  SFK.MU $5.4 5.9 USD
-0.37
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.MU $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.MU $37 40.45 USD
-0.62
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.MU $17.78 19.44 USD
+0.34
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.MU $47.05 51.43 USD
-1.68
$0 0 USD $0 0 USD $47.05 51.43 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.MU $17.59 19.23 USD
-0.82
$0 0 USD $0 0 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.MU $267.85 292.8 USD
+0.11
$0 0 USD $0 0 USD $267.85 292.8 USD $267.85 292.8 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.MU $16.55 18.09 USD
0
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXG.MU $8.83 9.65 USD
+1.03
$0 0 USD $0 0 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.MU $0.26 0.28 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toya SA  6PJ.MU $2.05 2.24 USD
+0.74
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.MU $90.1 98.49 USD
0
$0 0 USD $0 0 USD $90.1 98.49 USD $90.1 98.49 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.MU $3.17 3.46 USD
0
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.MU $351.2 383.91 USD
+0.34
$0 0 USD $0 0 USD $351.2 383.91 USD $351.2 383.91 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.MU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.MU $10.32 11.28 USD
0
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.MU $17.78 19.44 USD
0
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Cosan SA  9CI0.MU $4.14 4.53 USD
-4.17
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.MU $26.33 28.78 USD
-0.23
$0 0 USD $0 0 USD $26.33 28.78 USD $26.33 28.78 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.MU $3.9 4.26 USD
0
$0 0 USD $1K 1.09K USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China East Education Holdings Ltd  ZX3.MU $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.MU $0.05999 0.07 USD
+20
$0 0 USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.MU $89.62 97.97 USD
+0.18
$0 0 USD $0 0 USD $89.62 97.97 USD $89.62 97.97 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.MU $52.9 57.83 USD
+1.73
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.MU $12.15 13.28 USD
+0.41
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.MU $11.5 12.57 USD
+0.74
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.65 0.71 USD
-0.77
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $78.16 85.44 USD
+1.53
$0 0 USD $0 0 USD $78.16 85.44 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $49.33 53.92 USD
-2.52
$0 0 USD $0 0 USD $49.33 53.92 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.3099 0.34 USD
+0.98
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $93.62 102.34 USD
0
$0 0 USD $0 0 USD $93.62 102.34 USD $93.62 102.34 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.MU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.MU $2.3 2.51 USD
+1.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.MU $1.56 1.7 USD
0
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.MU $52.3 57.17 USD
+0.87
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.MU $22.65 24.76 USD
-0.07
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.MU $0.92 1 USD
-2.7
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.MU $36.62 40.03 USD
-1.03
$0 0 USD $0 0 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.MU $59.5 65.04 USD
+0.93
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here