US Tech Transportation TRAN Index
7279.83 USD
{{ price }}
-0.028927%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7268.05
-
7339.46 USD
Number of components
51
US Tech Transportation Price Chart
Top 5 Gainers in the Last 24 Hours
| GLBS | Globus Maritime | +16.46% | |
|---|---|---|---|
| EDRY | EuroDry | +4.85% | |
| AIRT | Air T | +2.63% | |
| HTLD | Heartland Express | +2.04% | |
| ODFL | Old Dominion Freight Line | +1.7% |
Top 5 Losers in the Last 24 Hours
| UAL | United Airlines | -3.46% | |
|---|---|---|---|
| CTRM | Castor Maritime | -3.33% | |
| SHIP | Seanergy Maritime | -2.36% | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | -1.69% | |
| AAL | American Airlines | -1.51% |
US Tech Transportation TRAN Financial and Trading Overview
| US Tech Transportation Index Price | 7279.83 USD |
| Previous Close | 6814.41 USD |
| Open | 6846.4 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 6734.92 - 6870.51 USD |
| 52 Week Range | 5262.87 - 7785.25 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech Transportation Index Price History
| 52 Week High | 7785.25 USD |
| 52 Week Low | 5262.87 USD |
| 50-Day Moving Average | 6759.59 USD |
| 200-Day Moving Average | 6506.33 USD |
TRAN Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech Transportation Index
What is a current TRAN Index price?
US Tech Transportation TRAN Index price today per is 7279.83 USD.
How to purchase US Tech Transportation Index?
You can buy TRAN index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech Transportation?
The Index symbol or ticker of US Tech Transportation is TRAN.
How many components does the US Tech Transportation index contain?
US Tech Transportation index contain 51 components.
What country does the US Tech Transportation index belong to?
US Tech Transportation index refers to the United States.
What exchange does the US Tech Transportation index belong to?
US Tech Transportation index refers to the Tech Market.
US Tech Transportation INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $36.18 — |
+0.64
|
$67.45B — | $15.59M — | $35.85 — | $36.33 — | $67.45B — | 23.49 | $1.54 — |
| Ryanair RYAAY | $64.97 — |
-1.1
|
$34.15B — | $1.33M — | $64.78 — | $65.72 — | $34.15B — | 12.42 | $5.23 — |
| United Airlines UAL | $104.73 — |
-3.46
|
$33.91B — | $6.85M — | $104.44 — | $109.12 — | $33.91B — | 10.49 | $9.98 — |
| Old Dominion Freight Line ODFL | $153.51 — |
+1.7
|
$32.26B — | $4.37M — | $150.90 — | $154.03 — | $32.26B — | 30.88 | $4.97 — |
| Expeditors International of Washington EXPD | $150.50 — |
+1.63
|
$20.43B — | $1.45M — | $148.03 — | $151.26 — | $20.43B — | 24.51 | $6.14 — |
| C.H. Robinson Worldwide CHRW | $158.05 — |
-0.93
|
$18.67B — | $1.21M — | $157.86 — | $159.96 — | $18.67B — | 31.92 | $4.95 — |
| J.B. Hunt Transport Services JBHT | $187.53 — |
-0.2
|
$18.15B — | $1.51M — | $186.42 — | $190.95 — | $18.15B — | 32.44 | $5.78 — |
| American Airlines AAL | $14.34 — |
-1.51
|
$9.47B — | $51.67M — | $14.22 — | $14.66 — | $9.47B — | 16.48 | $0.87 — |
| Saia SAIA | $328.43 — |
+0.68
|
$8.75B — | $752.53K — | $324.89 — | $336.43 — | $8.75B — | 31.04 | $10.58 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.86 — |
-1.69
|
$4.97B — | $98.67K — | $102.27 — | $104.63 — | $4.97B — | 17.11 | $6.01 — |
| Landstar System LSTR | $140.68 — |
+1.27
|
$4.88B — | $384.23K — | $137.06 — | $143.02 — | $4.88B — | 35.97 | $3.91 — |
| SkyWest SKYW | $102.13 — |
-1.08
|
$4.12B — | $278.55K — | $101.90 — | $104.14 — | $4.12B — | 9.75 | $10.47 — |
| Hub HUBG | $39.65 — |
-0.65
|
$2.43B — | $507.01K — | $39.44 — | $40.09 — | $2.43B — | 22.78 | $1.74 — |
| Star Bulk Carriers SBLK | $20.50 — |
+0.44
|
$2.34B — | $1.43M — | $20.35 — | $20.63 — | $2.34B — | 43.61 | $0.47 — |
| TORM TRMD | $21.27 — |
-0.28
|
$2.16B — | $369.68K — | $21.23 — | $21.45 — | $2.16B — | 7.79 | $2.73 — |
| Werner Enterprises WERN | $28.79 — |
0
|
$1.72B — | $1.32M — | $28.66 — | $29.30 — | $1.72B — | 70.21 | $0.41 — |
| JetBlue Airways JBLU | $4.65 — |
-1.27
|
$1.69B — | $12.80M — | $4.54 — | $4.70 — | $1.69B — | 0 | -$1.30 — |
| ArcBest ARCB | $69.55 — |
+1.36
|
$1.58B — | $291.79K — | $68.72 — | $70.26 — | $1.58B — | 16.52 | $4.21 — |
| Allegiant Travel Company ALGT | $79.44 — |
-0.59
|
$1.46B — | $240.53K — | $78.19 — | $80.99 — | $1.46B — | 0 | -$16.37 — |
| Willis Lease Finance WLFC | $128.10 — |
+1.31
|
$979.50M — | $34.55K — | $126.45 — | $131.48 — | $979.50M — | 7.68 | $16.66 — |
- {{ link.label }} {{link}}