US Tech Transportation TRAN Index
8097.54 USD
{{ price }}
0.191674%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
8004.2
-
8121.65 USD
Number of components
51
US Tech Transportation Price Chart
Top 5 Gainers in the Last 24 Hours
| UAL | United Airlines | +5.22% | |
|---|---|---|---|
| AAL | American Airlines | +4.71% | |
| JBLU | JetBlue Airways | +4.58% | |
| SKYW | SkyWest | +3.97% | |
| ALGT | Allegiant Travel Company | +2.98% |
Top 5 Losers in the Last 24 Hours
| CTRM | Castor Maritime | -5.05% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -4.21% | |
| ULH | Universal Logistics | -3.28% | |
| ESEA | Euroseas | -3.09% | |
| TRMD | TORM | -2.9% |
US Tech Transportation TRAN Financial and Trading Overview
| US Tech Transportation Index Price | 8097.54 USD |
| Previous Close | 8082.05 USD |
| Open | 8113.6 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 8004.2 - 8121.65 USD |
| 52 Week Range | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech Transportation Index Price History
| 52 Week High | 9453.79 USD |
| 52 Week Low | 6450.51 USD |
| 50-Day Moving Average | 8836.93 USD |
| 200-Day Moving Average | 8411.53 USD |
TRAN Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech Transportation Index
What is a current TRAN Index price?
US Tech Transportation TRAN Index price today per is 8097.54 USD.
How to purchase US Tech Transportation Index?
You can buy TRAN index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech Transportation?
The Index symbol or ticker of US Tech Transportation is TRAN.
How many components does the US Tech Transportation index contain?
US Tech Transportation index contain 51 components.
What country does the US Tech Transportation index belong to?
US Tech Transportation index refers to the United States.
What exchange does the US Tech Transportation index belong to?
US Tech Transportation index refers to the Tech Market.
US Tech Transportation INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$45.99 — |
-2.36
|
$85.20B — | $16.06M — | $45.79 — | $47.48 — | $85.20B — | 26.73 | $1.72 — |
|
United Airlines
UAL
US
|
$114.39 — |
+5.22
|
$37.13B — | $4.77M — | $110.58 — | $114.65 — | $37.13B — | 10.71 | $10.68 — |
|
Old Dominion Freight Line
ODFL
US
|
$175.36 — |
+1.36
|
$36.47B — | $1.72M — | $169.65 — | $175.53 — | $36.47B — | 33.65 | $5.21 — |
|
Ryanair
RYAAY
US
|
$54.30 — |
+1.48
|
$28.14B — | $1.56M — | $53.40 — | $54.40 — | $28.14B — | 13.24 | $4.10 — |
|
Expeditors International of Washington
EXPD
US
|
$192.15 — |
+0.63
|
$24.98B — | $1.27M — | $189.46 — | $193.55 — | $24.98B — | 27.96 | $6.87 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$236.17 — |
+0.82
|
$22.18B — | $1.02M — | $230.36 — | $236.49 — | $22.18B — | 33.64 | $7.02 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$152.84 — |
-0.1
|
$17.86B — | $1.20M — | $149.95 — | $154.98 — | $17.86B — | 29.11 | $5.25 — |
|
Saia
SAIA
US
|
$348.04 — |
+1.7
|
$9.26B — | $240.13K — | $335.88 — | $348.77 — | $9.26B — | 33.56 | $10.37 — |
|
American Airlines
AAL
US
|
$13.57 — |
+4.71
|
$8.98B — | $76.78M — | $13.11 — | $13.59 — | $8.98B — | 0 | -$0.49 — |
|
Landstar System
LSTR
US
|
$170.32 — |
+0.02
|
$5.78B — | $264.27K — | $168.09 — | $171.18 — | $5.78B — | 44.23 | $3.85 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.56 — |
+2.17
|
$4.81B — | $85.74K — | $96.44 — | $99.83 — | $4.81B — | 15.29 | $6.51 — |
|
SkyWest
SKYW
US
|
$100.20 — |
+3.97
|
$3.89B — | $280.45K — | $97.34 — | $100.50 — | $3.89B — | 9.95 | $10.07 — |
|
TORM
TRMD
US
|
$37.12 — |
-2.9
|
$3.81B — | $1.76M — | $36.96 — | $38.38 — | $3.81B — | 6.10 | $6.08 — |
|
Star Bulk Carriers
SBLK
US
|
$31.73 — |
-2.31
|
$3.68B — | $1.34M — | $31.63 — | $32.66 — | $3.68B — | 12.44 | $2.55 — |
|
ArcBest
ARCB
US
|
$129.75 — |
+0.79
|
$2.90B — | $268.96K — | $125.92 — | $130.35 — | $2.90B — | 188.04 | $0.69 — |
|
Allegiant Travel Company
ALGT
US
|
$80.49 — |
+2.98
|
$2.20B — | $422.26K — | $78.19 — | $81.03 — | $2.20B — | 69.38 | $1.16 — |
|
Werner Enterprises
WERN
US
|
$35.02 — |
-1.84
|
$2.10B — | $854.56K — | $34.31 — | $36.10 — | $2.10B — | 0 | -$0.76 — |
|
Hub
HUBG
US
|
$31.68 — |
-2.81
|
$1.94B — | $762.13K — | $31.54 — | $32.64 — | $1.94B — | 18.20 | $1.74 — |
|
JetBlue Airways
JBLU
US
|
$4.57 — |
+4.58
|
$1.72B — | $16.25M — | $4.42 — | $4.58 — | $1.72B — | 0 | -$2.38 — |
|
Willis Lease Finance
WLFC
US
|
$54.74 — |
+0.77
|
$1.16B — | $100.62K — | $54.20 — | $54.92 — | $1.16B — | 13.78 | $3.97 — |
- {{ link.label }} {{link}}
