SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| BSL.DE | Basler Aktiengesellschaft | +13.19% | |
|---|---|---|---|
| SGL.DE | SGL Carbon SE | +9.35% | |
| TTK.DE | TAKKT AG | +9.05% | |
| SZG.F | Salzgitter AG | +5.08% | |
| ADJ.DE | Adler Group S.A. | +4.46% |
Top 5 Losers in the Last 24 Hours
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -11.03% | |
|---|---|---|---|
| SKB.DE | Koenig & Bauer AG | -2.68% | |
| CWC.F | CEWE Stiftung & Co. KGaA | -2.24% | |
| INH.DE | INDUS Holding AG | -2.15% | |
| WAC.F | Wacker Neuson SE | -2.02% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18418.5 EUR |
| Previous Close | 18422.69 EUR |
| Open | 18379.16 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18286.23 - 18466.13 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.58M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18355.07 EUR |
| 200-Day Moving Average | 18081.48 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 7.58M EUR |
| Avg. Daily Volume (10-Days) | 7.94M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18418.5 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.30 155.03 USD |
-0.15
|
€23.60B 27.25B USD | €7.97K 9.19K USD | €132.60 153.06 USD | €136.50 157.57 USD | €23.60B 27.25B USD | 395.00 | €0.34 0.39 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.15 76.36 USD |
+1.07
|
€13.23B 15.27B USD | €79.36K 91.61K USD | €64.90 74.92 USD | €66.40 76.65 USD | €13.23B 15.27B USD | 13.20 | €5.01 5.78 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+0.24
|
€7.13B 8.23B USD | €8.90K 10.28K USD | €622.00 718 USD | €631.00 728.39 USD | €7.13B 8.23B USD | 26.70 | €23.48 27.1 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.10 17.43 USD |
-1.05
|
€5.99B 6.92B USD | €134.92K 155.75K USD | €14.86 17.15 USD | €15.24 17.59 USD | €5.99B 6.92B USD | 4.00 | €3.77 4.35 USD |
|
Scout24 SE
G24.DE
DE
|
€82.80 95.58 USD |
+1.04
|
€5.77B 6.66B USD | €138.84K 160.27K USD | €81.65 94.25 USD | €83.20 96.04 USD | €5.77B 6.66B USD | 17.28 | €4.79 5.53 USD |
|
1&1 AG
1U1.DE
DE
|
€24.00 27.7 USD |
+0.63
|
€4.24B 4.89B USD | €25.08K 28.94K USD | €23.90 27.59 USD | €24.10 27.82 USD | €4.24B 4.89B USD | 34.78 | €0.69 0.8 USD |
|
United Internet AG
UTDI.F
DE
|
€24.02 27.73 USD |
+2.04
|
€4.15B 4.79B USD | €435.00 502.14 USD | €23.66 27.31 USD | €24.02 27.73 USD | €4.15B 4.79B USD | 14.73 | €1.63 1.88 USD |
|
PUMA SE
PUM.DE
DE
|
€25.21 29.1 USD |
+0.36
|
€3.71B 4.28B USD | €685.10K 790.84K USD | €24.80 28.63 USD | €25.44 29.37 USD | €3.71B 4.28B USD | 0 | -€3.05 -3.5 USD |
|
Sixt SE
SIX2.DE
DE
|
€74.15 85.59 USD |
+0.14
|
€3.48B 4.02B USD | €13.28K 15.32K USD | €73.50 84.84 USD | €74.40 85.88 USD | €3.48B 4.02B USD | 30.38 | €2.44 2.82 USD |
|
Fielmann Group AG
FIE.F
DE
|
€39.50 45.6 USD |
-0.25
|
€3.32B 3.83B USD | €160.00 184.69 USD | €39.50 45.6 USD | €39.55 45.65 USD | €3.32B 3.83B USD | 15.67 | €2.52 2.91 USD |
|
Salzgitter AG
SZG.F
DE
|
€48.00 55.41 USD |
+5.08
|
€2.60B 3B USD | €760.00 877.29 USD | €45.54 52.57 USD | €48.00 55.41 USD | €2.60B 3B USD | 47.05 | €1.02 1.18 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€24.10 27.82 USD |
-0.74
|
€2.58B 2.98B USD | €388.79K 448.79K USD | €23.92 27.61 USD | €24.38 28.14 USD | €2.58B 2.98B USD | 13.24 | €1.82 2.1 USD |
|
Südzucker AG
SZU.F
DE
|
€10.98 12.67 USD |
-1.26
|
€2.24B 2.59B USD | €436.00 503.29 USD | €10.98 12.67 USD | €11.24 12.97 USD | €2.24B 2.59B USD | 0 | -€1.44 -1.6 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€130.00 150.06 USD |
+1.09
|
€2.24B 2.58B USD | €20.35K 23.49K USD | €127.40 147.06 USD | €131.00 151.22 USD | €2.24B 2.58B USD | 21.73 | €5.98 6.9 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€65.90 76.07 USD |
-0.15
|
€2.17B 2.51B USD | €35.00 40.4 USD | €65.50 75.61 USD | €66.10 76.3 USD | €2.17B 2.51B USD | 13.81 | €4.77 5.51 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.90 76.07 USD |
+0.15
|
€2.17B 2.51B USD | €8.76K 10.12K USD | €65.60 75.72 USD | €66.30 76.53 USD | €2.17B 2.51B USD | 13.84 | €4.76 5.49 USD |
|
Bilfinger SE
GBF.DE
DE
|
€58.55 67.59 USD |
+2.63
|
€2.16B 2.5B USD | €174.98K 201.99K USD | €56.50 65.22 USD | €58.55 67.59 USD | €2.16B 2.5B USD | 11.50 | €5.09 5.88 USD |
|
Ceconomy AG
CEC.DE
DE
|
€4.43 5.11 USD |
-0.23
|
€2.15B 2.48B USD | €20.40K 23.55K USD | €4.42 5.1 USD | €4.48 5.17 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD |
|
Siltronic AG
WAF.F
DE
|
€60.10 69.38 USD |
-0.25
|
€1.98B 2.29B USD | €34.00 39.25 USD | €60.10 69.38 USD | €60.10 69.38 USD | €1.98B 2.29B USD | 0 | -€6.39 -7.3 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€104.60 120.74 USD |
-0.19
|
€1.96B 2.27B USD | €73.00 84.27 USD | €104.20 120.28 USD | €104.60 120.74 USD | €1.96B 2.27B USD | 11.16 | €9.37 10.82 USD |
