SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SBS.F | Stratec SE | +8.78% | |
|---|---|---|---|
| ADN1.F | adesso SE | +8.6% | |
| PUM.DE | PUMA SE | +3.79% | |
| G24.DE | Scout24 SE | +2.37% | |
| AAD.DE | Amadeus FiRe AG | +2.2% |
Top 5 Losers in the Last 24 Hours
| SMHN.DE | SUSS MicroTec SE | -9.34% | |
|---|---|---|---|
| PBB.DE | Deutsche Pfandbriefbank AG | -4.69% | |
| GBF.DE | Bilfinger SE | -4.52% | |
| GFT.DE | GFT Technologies SE | -4.48% | |
| STM.DE | Stabilus SE | -4.19% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18169.69 EUR |
| Previous Close | 18384.81 EUR |
| Open | 18291.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18147.08 - 18433.3 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.49M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18468.52 EUR |
| 200-Day Moving Average | 18038.99 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 7.49M EUR |
| Avg. Daily Volume (10-Days) | 7.48M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18169.69 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.40 155.14 USD |
-2.4
|
€23.62B 27.27B USD | €4.59K 5.3K USD | €134.20 154.91 USD | €137.30 158.49 USD | €23.62B 27.27B USD | 395.29 | €0.34 0.39 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.25 77.63 USD |
-2.25
|
€13.45B 15.53B USD | €94.06K 108.58K USD | €66.65 76.94 USD | €68.80 79.42 USD | €13.45B 15.53B USD | 13.21 | €5.09 5.88 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€566.50 653.93 USD |
-1.9
|
€6.44B 7.44B USD | €23.41K 27.02K USD | €566.50 653.93 USD | €584.50 674.71 USD | €6.44B 7.44B USD | 24.20 | €23.40 27.01 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.34 17.71 USD |
-2.66
|
€6.09B 7.03B USD | €122.63K 141.56K USD | €15.26 17.62 USD | €15.72 18.15 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD |
|
Scout24 SE
G24.DE
DE
|
€69.15 79.82 USD |
+2.37
|
€4.82B 5.56B USD | €347.63K 401.28K USD | €67.40 77.8 USD | €69.15 79.82 USD | €4.82B 5.56B USD | 14.22 | €4.86 5.61 USD |
|
1&1 AG
1U1.DE
DE
|
€23.90 27.59 USD |
+2.14
|
€4.22B 4.87B USD | €39.73K 45.86K USD | €23.45 27.07 USD | €24.00 27.7 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD |
|
United Internet AG
UTDI.F
DE
|
€24.02 27.73 USD |
-1.56
|
€4.15B 4.79B USD | €202.00 233.18 USD | €24.02 27.73 USD | €24.24 27.98 USD | €4.15B 4.79B USD | 14.64 | €1.64 1.89 USD |
|
PUMA SE
PUM.DE
DE
|
€23.00 26.55 USD |
+3.79
|
€3.39B 3.91B USD | €806.44K 930.9K USD | €21.91 25.29 USD | €23.16 26.73 USD | €3.39B 3.91B USD | 0 | -€3.01 -3.4 USD |
|
Sixt SE
SIX2.DE
DE
|
€69.40 80.11 USD |
-0.14
|
€3.26B 3.76B USD | €17.87K 20.62K USD | €69.05 79.71 USD | €70.00 80.8 USD | €3.26B 3.76B USD | 28.91 | €2.40 2.77 USD |
|
Fielmann Group AG
FIE.F
DE
|
€37.50 43.29 USD |
-0.4
|
€3.15B 3.63B USD | €100.00 115.43 USD | €37.50 43.29 USD | €37.50 43.29 USD | €3.15B 3.63B USD | 14.82 | €2.53 2.92 USD |
|
Siltronic AG
WAF.F
DE
|
€83.85 96.79 USD |
+1.7
|
€2.77B 3.19B USD | €44.00 50.79 USD | €81.20 93.73 USD | €84.00 96.96 USD | €2.77B 3.19B USD | 0 | -€6.41 -7.3 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€25.44 29.37 USD |
-3.71
|
€2.72B 3.14B USD | €519.19K 599.32K USD | €25.30 29.2 USD | €26.54 30.64 USD | €2.72B 3.14B USD | 13.82 | €1.84 2.12 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€155.40 179.38 USD |
-3.72
|
€2.68B 3.09B USD | €18.42K 21.26K USD | €154.00 177.77 USD | €159.00 183.54 USD | €2.68B 3.09B USD | 26.16 | €5.94 6.86 USD |
|
Salzgitter AG
SZG.F
DE
|
€47.54 54.88 USD |
-1.25
|
€2.57B 2.97B USD | €8.61K 9.94K USD | €47.54 54.88 USD | €47.54 54.88 USD | €2.57B 2.97B USD | 45.27 | €1.05 1.21 USD |
|
Südzucker AG
SZU.F
DE
|
€12.32 14.22 USD |
-0.32
|
€2.52B 2.9B USD | €750.00 865.75 USD | €12.24 14.13 USD | €12.34 14.24 USD | €2.52B 2.9B USD | 0 | -€1.75 -2.02 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.10 78.61 USD |
+0.15
|
€2.25B 2.59B USD | €9.16K 10.57K USD | €67.30 77.69 USD | €68.40 78.96 USD | €2.25B 2.59B USD | 14.18 | €4.80 5.54 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.90 78.38 USD |
+0.15
|
€2.24B 2.59B USD | €34.00 39.25 USD | €67.50 77.92 USD | €68.20 78.73 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.60 132.29 USD |
-0.69
|
€2.15B 2.48B USD | €179.00 206.63 USD | €114.60 132.29 USD | €114.60 132.29 USD | €2.15B 2.48B USD | 12.56 | €9.12 10.53 USD |
|
Ceconomy AG
CEC.DE
DE
|
€4.30 4.96 USD |
-1.26
|
€2.09B 2.41B USD | €54.08K 62.43K USD | €4.30 4.96 USD | €4.36 5.03 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD |
|
Bilfinger SE
GBF.DE
DE
|
€54.95 63.43 USD |
-4.52
|
€2.03B 2.34B USD | €131.53K 151.83K USD | €54.80 63.26 USD | €57.20 66.03 USD | €2.03B 2.34B USD | 10.94 | €5.02 5.79 USD |
- {{ link.label }} {{link}}
