SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SGL.DE | SGL Carbon SE | +5.12% | |
|---|---|---|---|
| 1U1.DE | 1&1 AG | +4.37% | |
| VBK.DE | Verbio SE | +3.04% | |
| YSN.DE | secunet Security Networks Aktiengesellschaft | +2.9% | |
| TTK.DE | TAKKT AG | +1.47% |
Top 5 Losers in the Last 24 Hours
| TPE.DE | PVA TePla AG | -9.52% | |
|---|---|---|---|
| G24.DE | Scout24 SE | -5.96% | |
| STO3.F | Sto SE & Co. KGaA | -3.95% | |
| ELG.DE | Elmos Semiconductor SE | -3.37% | |
| GFT.DE | GFT Technologies SE | -2.99% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18590.72 EUR |
| Previous Close | 18553.91 EUR |
| Open | 18551.11 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18551.11 - 18624.66 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.14M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18361.77 EUR |
| 200-Day Moving Average | 17598.41 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 8.14M EUR |
| Avg. Daily Volume (10-Days) | 7.66M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18590.72 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€122.00 140.83 USD |
+0.25
|
€21.44B 24.75B USD | €2.66K 482.51 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.44B 24.75B USD | 85.91 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€75.25 86.86 USD |
-0.46
|
€15.05B 17.37B USD | €4.02K 4.64K USD | €75.15 86.75 USD | €75.75 87.44 USD | €15.05B 17.37B USD | 14.78 | €5.09 5.88 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€668.50 797.07 USD |
+1.1
|
€7.85B 9.06B USD | €3.96K 464.04 USD | €682.00 787.26 USD | €693.50 800.53 USD | €7.85B 9.06B USD | 30.64 | €22.53 26.01 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.34 21.38 USD |
+0.11
|
€7.35B 8.49B USD | €25.62K 4.78K USD | €18.40 21.24 USD | €18.52 21.38 USD | €7.35B 8.49B USD | 6.83 | €2.71 3.13 USD |
|
Scout24 SE
G24.DE
DE
|
€72.40 82.94 USD |
-5.96
|
€5.08B 5.87B USD | €469.26K 75.84K USD | €69.50 80.23 USD | €74.05 85.48 USD | €5.08B 5.87B USD | 19.90 | €3.61 4.17 USD |
|
PUMA SE
PUM.DE
DE
|
€27.10 31.28 USD |
+0.89
|
€3.99B 4.61B USD | €21.81K 25.17K USD | €26.76 30.89 USD | €27.18 31.37 USD | €3.99B 4.61B USD | 0 | -€4.19 -4.8 USD |
|
United Internet AG
UTDI.F
DE
|
€22.76 26.62 USD |
+0.79
|
€3.99B 4.6B USD | €317.00 365.92 USD | €23.06 26.62 USD | €23.06 26.62 USD | €3.99B 4.6B USD | 14.50 | €1.59 1.84 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€35.06 40.47 USD |
-0.96
|
€3.75B 4.33B USD | €6.02K 6.94K USD | €34.90 40.29 USD | €35.58 41.07 USD | €3.75B 4.33B USD | 23.37 | €1.50 1.73 USD |
|
Fielmann Group AG
FIE.F
DE
|
€41.70 48.19 USD |
-0.48
|
€3.51B 4.05B USD | €25.00 28.86 USD | €41.75 48.19 USD | €41.75 48.19 USD | €3.51B 4.05B USD | 17.11 | €2.44 2.82 USD |
|
1&1 AG
1U1.DE
DE
|
€19.60 21.89 USD |
+4.37
|
€3.35B 3.86B USD | €2.77K 3.2K USD | €18.70 21.59 USD | €19.36 22.35 USD | €3.35B 3.86B USD | 24.94 | €0.76 0.88 USD |
|
Sixt SE
SIX2.DE
DE
|
€70.65 81.55 USD |
+0.86
|
€3.32B 3.83B USD | €1.04K 1.2K USD | €70.05 80.86 USD | €70.65 81.55 USD | €3.32B 3.83B USD | 11.07 | €6.38 7.36 USD |
|
Bilfinger SE
GBF.DE
DE
|
€81.85 94.42 USD |
+0.12
|
€3.02B 3.49B USD | €10.65K 711.07 USD | €81.65 94.25 USD | €82.20 94.89 USD | €3.02B 3.49B USD | 16.86 | €4.85 5.6 USD |
|
Salzgitter AG
SZG.F
DE
|
€54.85 63.32 USD |
-2.4
|
€2.97B 3.42B USD | €10.00 11.54 USD | €54.85 63.32 USD | €54.85 63.32 USD | €2.97B 3.42B USD | 70.32 | €0.78 0.9 USD |
|
Siltronic AG
WAF.F
DE
|
€77.40 89.35 USD |
-1.53
|
€2.55B 2.95B USD | €227.00 262.03 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.55B 2.95B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€144.40 165.53 USD |
-3.37
|
€2.46B 2.84B USD | €19.29K 2.26K USD | €142.80 164.84 USD | €147.20 169.92 USD | €2.46B 2.84B USD | 22.68 | €6.32 7.3 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.60 82.65 USD |
+0.7
|
€2.36B 2.73B USD | €311.00 359 USD | €71.50 82.53 USD | €71.70 82.77 USD | €2.36B 2.73B USD | 15.04 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.30 82.07 USD |
-0.28
|
€2.35B 2.71B USD | €33.00 38.09 USD | €71.10 82.07 USD | €71.30 82.3 USD | €2.35B 2.71B USD | 14.93 | €4.76 5.49 USD |
|
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
+1.27
|
€2.28B 2.64B USD | €562.00 648.74 USD | €11.10 12.81 USD | €11.18 12.91 USD | €2.28B 2.64B USD | 0 | -€1.75 -2.02 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.18 2.51 USD |
-0.37
|
€2.25B 2.6B USD | €31.11K 35.91K USD | €2.17 2.51 USD | €2.19 2.53 USD | €2.25B 2.6B USD | 4.73 | €0.46 0.53 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€112.40 129.75 USD |
-0.53
|
€2.11B 2.43B USD | €16.00 18.47 USD | €111.80 129.05 USD | €112.40 129.75 USD | €2.11B 2.43B USD | 12.33 | €9.11 10.52 USD |
- {{ link.label }} {{link}}
