SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| GMM.DE | Grammer AG | +8.33% | |
|---|---|---|---|
| BSL.DE | Basler Aktiengesellschaft | +3.9% | |
| DMP.DE | Dermapharm Holding SE | +2.67% | |
| SGL.DE | SGL Carbon SE | +2.48% | |
| EUZ.DE | Eckert & Ziegler SE | +2.46% |
Top 5 Losers in the Last 24 Hours
| BIO3.DE | Biotest Aktiengesellschaft | -3.4% | |
|---|---|---|---|
| COK.DE | Cancom SE | -2.96% | |
| HABA.HM | Hamborner REIT AG | -2.11% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | -2.04% | |
| SMHN.DE | SUSS MicroTec SE | -1.86% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 16806.75 EUR |
| Previous Close | 16818.4 EUR |
| Open | 16781.59 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 16721.4 - 16837.74 EUR |
| 52 Week Range | 13183.63 - 18206.72 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.99M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 18206.72 EUR |
| 52 Week Low | 13183.63 EUR |
| 50-Day Moving Average | 16573.72 EUR |
| 200-Day Moving Average | 16659.98 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 7.99M EUR |
| Avg. Daily Volume (10-Days) | 8.07M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 16806.75 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.30 126.04 USD |
+0.61
|
€20.27B 22.15B USD | €15.42K 16.85K USD | €113.60 124.18 USD | €115.80 126.59 USD | €20.27B 22.15B USD | 13.14 | €8.77 9.59 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €56.00 61.22 USD |
-0.09
|
€11.20B 12.24B USD | €47.92K 52.39K USD | €55.75 60.94 USD | €56.35 61.6 USD | €11.20B 12.24B USD | 13.86 | €4.04 4.42 USD |
| Deutsche Wohnen SE DWNI.DE | €20.30 22.19 USD |
+0.25
|
€8.06B 8.81B USD | €104.16K 113.86K USD | €20.25 22.14 USD | €20.50 22.41 USD | €8.06B 8.81B USD | 0 | -€1.26 -1.3 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
-0.08
|
€7.48B 8.18B USD | €8.94K 9.78K USD | €652.00 712.72 USD | €662.00 723.66 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD |
| Scout24 SE G24.DE | €85.90 93.9 USD |
-0.12
|
€6.24B 6.82B USD | €68.22K 74.58K USD | €85.60 93.57 USD | €86.25 94.28 USD | €6.24B 6.82B USD | 67.63 | €1.27 1.39 USD |
| United Internet AG UTDI.F | €26.56 29.03 USD |
+0.61
|
€4.59B 5.02B USD | €450.00 491.91 USD | €26.56 29.03 USD | €26.56 29.03 USD | €4.59B 5.02B USD | 36.38 | €0.73 0.8 USD |
| 1&1 AG 1U1.DE | €24.15 26.4 USD |
-0.62
|
€4.26B 4.65B USD | €35.36K 38.65K USD | €24.05 26.29 USD | €24.40 26.67 USD | €4.26B 4.65B USD | 34.01 | €0.71 0.78 USD |
| Bilfinger SE GBF.DE | €107.80 117.84 USD |
-1.1
|
€4.04B 4.42B USD | €32.72K 35.77K USD | €107.40 117.4 USD | €109.20 119.37 USD | €4.04B 4.42B USD | 21.73 | €4.96 5.42 USD |
| flatexDEGIRO AG FTK.DE | €36.14 39.51 USD |
-0.39
|
€3.98B 4.35B USD | €147.84K 161.6K USD | €35.48 38.78 USD | €36.22 39.59 USD | €3.98B 4.35B USD | 29.86 | €1.21 1.32 USD |
| Fielmann Group AG FIE.F | €42.30 46.24 USD |
-0.82
|
€3.59B 3.92B USD | €432.00 472.23 USD | €42.30 46.24 USD | €43.15 47.17 USD | €3.59B 3.92B USD | 19.49 | €2.17 2.37 USD |
| Sixt SE SIX2.DE | €69.85 76.36 USD |
+0.79
|
€3.28B 3.58B USD | €22.92K 25.05K USD | €69.20 75.64 USD | €69.95 76.46 USD | €3.28B 3.58B USD | 11.45 | €6.10 6.67 USD |
| PUMA SE PUM.DE | €21.55 23.56 USD |
-1.55
|
€3.21B 3.51B USD | €659.68K 721.11K USD | €21.45 23.45 USD | €21.98 24.03 USD | €3.21B 3.51B USD | 0 | -€1.92 -2.09 USD |
| Aroundtown SA AT1.DE | €2.61 2.86 USD |
-1.21
|
€2.86B 3.12B USD | €1.64M 1.8M USD | €2.60 2.85 USD | €2.66 2.91 USD | €2.86B 3.12B USD | 3.52 | €0.74 0.81 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €67.50 73.79 USD |
+0.75
|
€2.28B 2.5B USD | €114.00 124.62 USD | €66.60 72.8 USD | €67.50 73.79 USD | €2.28B 2.5B USD | 13.03 | €5.18 5.66 USD |
| KWS SAAT SE & Co. KGaA KWS.DE | €67.60 73.9 USD |
+0.45
|
€2.23B 2.44B USD | €9.41K 10.28K USD | €67.10 73.35 USD | €68.10 74.44 USD | €2.23B 2.44B USD | 13.05 | €5.18 5.66 USD |
| Ceconomy AG CEC.DE | €4.48 4.9 USD |
-0.22
|
€2.17B 2.38B USD | €33.93K 37.09K USD | €4.45 4.86 USD | €4.51 4.92 USD | €2.17B 2.38B USD | 448.00 | €0.01 0.01 USD |
| Salzgitter AG SZG.F | €39.78 43.48 USD |
+1.53
|
€2.15B 2.35B USD | €1.59K 1.73K USD | €39.48 43.16 USD | €39.78 43.48 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD |
| Dermapharm Holding SE DMP.DE | €38.50 42.09 USD |
+2.67
|
€2.07B 2.27B USD | €75.81K 82.87K USD | €37.20 40.66 USD | €38.60 42.2 USD | €2.07B 2.27B USD | 19.34 | €1.99 2.18 USD |
| Südzucker AG SZU.F | €8.97 9.8 USD |
-0.33
|
€1.83B 2B USD | €2.55K 2.79K USD | €8.95 9.78 USD | €8.99 9.83 USD | €1.83B 2B USD | 0 | -€1.53 -1.6 USD |
| ATOSS Software SE AOF.DE | €113.00 123.52 USD |
-0.88
|
€1.80B 1.96B USD | €7.23K 7.9K USD | €112.40 122.87 USD | €114.40 125.05 USD | €1.80B 1.96B USD | 39.10 | €2.89 3.16 USD |
- {{ link.label }} {{link}}