SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| DWS.DE | DWS Group GmbH & Co. KGaA | +4.97% | |
|---|---|---|---|
| BYW6.DE | BayWa Aktiengesellschaft | +2.77% | |
| AAD.DE | Amadeus FiRe AG | +2% | |
| TTK.DE | TAKKT AG | +1.74% | |
| G24.DE | Scout24 SE | +1.71% |
Top 5 Losers in the Last 24 Hours
| SMHN.DE | SUSS MicroTec SE | -11.94% | |
|---|---|---|---|
| WAF.F | Siltronic AG | -7.2% | |
| BSL.DE | Basler Aktiengesellschaft | -7.05% | |
| PUM.DE | PUMA SE | -6.9% | |
| SGL.DE | SGL Carbon SE | -6.26% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18150.37 EUR |
| Previous Close | 18395.47 EUR |
| Open | 18212.61 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18037.52 - 18212.61 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.51M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18320.79 EUR |
| 200-Day Moving Average | 17404.92 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 9.51M EUR |
| Avg. Daily Volume (10-Days) | 8.88M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18150.37 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.20 132.98 USD |
+0.35
|
€20.25B 23.37B USD | €4.87K 5.62K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.50 74.45 USD |
+4.97
|
€12.90B 14.89B USD | €238.07K 274.81K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.90B 14.89B USD | 12.97 | €4.97 5.74 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€648.00 748.01 USD |
-2.34
|
€7.37B 8.5B USD | €2.05K 2.36K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.37B 8.5B USD | 28.72 | €22.56 26.04 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.12 20.92 USD |
-0.55
|
€7.19B 8.3B USD | €28.62K 33.03K USD | €18.02 20.8 USD | €18.24 21.06 USD | €7.19B 8.3B USD | 6.68 | €2.71 3.13 USD |
|
Scout24 SE
G24.DE
DE
|
€74.20 85.65 USD |
+1.71
|
€5.25B 6.06B USD | €79.24K 91.46K USD | €72.20 83.34 USD | €74.45 85.94 USD | €5.25B 6.06B USD | 20.55 | €3.61 4.17 USD |
|
United Internet AG
UTDI.F
DE
|
€23.44 27.06 USD |
0
|
€4.05B 4.68B USD | €600.00 692.6 USD | €23.28 26.87 USD | €23.44 27.06 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.20 42.94 USD |
-0.91
|
€3.98B 4.59B USD | €58.60K 67.64K USD | €36.56 42.2 USD | €37.38 43.15 USD | €3.98B 4.59B USD | 24.80 | €1.50 1.73 USD |
|
PUMA SE
PUM.DE
DE
|
€26.19 30.23 USD |
-6.9
|
€3.86B 4.45B USD | €1.35M 1.56M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.86B 4.45B USD | 0 | -€4.19 -4.8 USD |
|
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.12
|
€3.60B 4.16B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD |
|
1&1 AG
1U1.DE
DE
|
€20.35 23.49 USD |
-1.44
|
€3.59B 4.15B USD | €15.40K 17.78K USD | €20.35 23.49 USD | €20.85 24.07 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD |
|
Sixt SE
SIX2.DE
DE
|
€70.90 81.84 USD |
-0.42
|
€3.33B 3.84B USD | €20.18K 23.29K USD | €69.45 80.17 USD | €71.20 82.19 USD | €3.33B 3.84B USD | 11.11 | €6.38 7.36 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.80 212.17 USD |
-2.55
|
€3.17B 3.65B USD | €16.98K 19.6K USD | €177.80 205.24 USD | €184.00 212.4 USD | €3.17B 3.65B USD | 29.08 | €6.32 7.3 USD |
|
Bilfinger SE
GBF.DE
DE
|
€83.25 96.1 USD |
-1.83
|
€3.08B 3.55B USD | €30.10K 34.75K USD | €82.90 95.69 USD | €84.15 97.14 USD | €3.08B 3.55B USD | 17.16 | €4.85 5.6 USD |
|
Salzgitter AG
SZG.F
DE
|
€49.74 57.42 USD |
-3.32
|
€2.69B 3.11B USD | €225.00 259.73 USD | €49.74 57.42 USD | €51.00 58.87 USD | €2.69B 3.11B USD | 63.76 | €0.78 0.9 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.6
|
€2.40B 2.78B USD | €943.06K 1.09M USD | €2.29 2.65 USD | €2.35 2.71 USD | €2.40B 2.78B USD | 5.04 | €0.46 0.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €3.19K 3.68K USD | €46.25 53.39 USD | €47.10 54.37 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
-0.6
|
€2.20B 2.54B USD | €1.42K 1.64K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-0.15
|
€2.19B 2.53B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD |
|
Südzucker AG
SZU.F
DE
|
€10.56 12.19 USD |
-0.38
|
€2.16B 2.49B USD | €1.10K 1.27K USD | €10.52 12.14 USD | €10.56 12.19 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD |
- {{ link.label }} {{link}}