SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SBS.F | Stratec SE | +7.23% | |
|---|---|---|---|
| BDT.DE | Bertrandt Aktiengesellschaft | +4.51% | |
| BYW6.DE | BayWa Aktiengesellschaft | +4.19% | |
| EUZ.DE | Eckert & Ziegler SE | +3% | |
| INH.DE | INDUS Holding AG | +1.86% |
Top 5 Losers in the Last 24 Hours
| ZIL2.DE | ElringKlinger AG | -3.93% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -3.19% | |
| HYQ.DE | Hypoport SE | -2.97% | |
| YSN.DE | secunet Security Networks Aktiengesellschaft | -2.61% | |
| TPE.DE | PVA TePla AG | -2.13% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 16657.58 EUR |
| Previous Close | 16713.3 EUR |
| Open | 16714.76 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 16655.86 - 16824.96 EUR |
| 52 Week Range | 12940.72 - 16886.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 11.94M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 16886.07 EUR |
| 52 Week Low | 12940.72 EUR |
| 50-Day Moving Average | 15802.45 EUR |
| 200-Day Moving Average | 14493.67 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 11.94M EUR |
| Avg. Daily Volume (10-Days) | 8.14M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 16657.58 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-1.5
|
$25.38B 27.74B USD | $12.09K 13.22K USD | $143.9 157.3 USD | $148.8 162.66 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.42 54.02 USD |
+0.28
|
$9.94B 10.87B USD | $78.08K 85.35K USD | $49.08 53.65 USD | $49.9 54.55 USD | $9.94B 10.87B USD | 14.07 | $3.51 3.84 USD |
| Deutsche Wohnen SE DWNI.DE | $22.9 25.03 USD |
-0.22
|
$9.09B 9.94B USD | $198.88K 217.4K USD | $22.8 24.92 USD | $23.3 25.47 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD |
| Scout24 SE G24.DE | $119.9 131.07 USD |
+0.84
|
$8.7B 9.52B USD | $457.33K 499.93K USD | $119 130.08 USD | $119.9 131.07 USD | $8.7B 9.52B USD | 54.00 | $2.22 2.43 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $723.5 790.88 USD |
+0.98
|
$8.23B 8.99B USD | $38.75K 42.35K USD | $715 781.59 USD | $724.5 791.98 USD | $8.23B 8.99B USD | 32.78 | $22.07 24.13 USD |
| Fielmann Group AG FIE.F | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $350 382.6 USD | $55.6 60.78 USD | $56 61.22 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD |
| United Internet AG UTDI.F | $23.04 25.19 USD |
+0.96
|
$3.98B 4.35B USD | $10 10.93 USD | $22.78 24.9 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD |
| Sixt SE SIX2.DE | $83.6 91.39 USD |
-1.24
|
$3.53B 3.86B USD | $47.33K 51.73K USD | $83.5 91.28 USD | $85.1 93.03 USD | $3.53B 3.86B USD | 15.42 | $5.42 5.92 USD |
| PUMA SE PUM.DE | $22.8 24.92 USD |
-0.7
|
$3.39B 3.71B USD | $7.76M 8.48M USD | $22.38 24.46 USD | $23.36 25.54 USD | $3.39B 3.71B USD | 17.40 | $1.31 1.43 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| 1&1 AG 1U1.DE | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $133.89K 146.36K USD | $18.2 19.9 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD |
| Aroundtown SA AT1.DE | $2.8 3.06 USD |
-1.62
|
$3.06B 3.34B USD | $2.73M 2.99M USD | $2.78 3.04 USD | $2.93 3.2 USD | $3.06B 3.34B USD | 55.96 | $0.05 0.05 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Bilfinger SE GBF.DE | $77.95 85.21 USD |
+0.13
|
$2.92B 3.2B USD | $307K 335.59K USD | $77.5 84.72 USD | $79.25 86.63 USD | $2.92B 3.2B USD | 15.90 | $4.9 5.36 USD |
| flatexDEGIRO AG FTK.DE | $24.46 26.74 USD |
-0.08
|
$2.69B 2.94B USD | $522.83K 571.53K USD | $24.38 26.65 USD | $24.9 27.22 USD | $2.69B 2.94B USD | 23.98 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.23 12.28 USD |
+0.09
|
$2.3B 2.51B USD | $1.22K 1.33K USD | $11.19 12.23 USD | $11.31 12.36 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
0
|
$2.06B 2.26B USD | $12.69K 13.87K USD | $129 141.01 USD | $130.4 142.54 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
-1.41
|
$1.97B 2.15B USD | $175.15K 191.46K USD | $11.18 12.22 USD | $11.54 12.61 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}