SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| 1U1.DE | 1&1 AG | +6.5% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +6.4% | |
| SGL.DE | SGL Carbon SE | +5.88% | |
| YSN.DE | secunet Security Networks Aktiengesellschaft | +5.12% | |
| VBK.DE | Verbio SE | +3.45% |
Top 5 Losers in the Last 24 Hours
| TPE.DE | PVA TePla AG | -13.33% | |
|---|---|---|---|
| G24.DE | Scout24 SE | -6.02% | |
| DE000A2LQ884.SG | AUTO1 Group SE | -6% | |
| ADJ.DE | Adler Group S.A. | -5.93% | |
| GMM.DE | Grammer AG | -4.55% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18564.81 EUR |
| Previous Close | 18553.91 EUR |
| Open | 18551.11 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18516.93 - 18634.94 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.14M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18361.77 EUR |
| 200-Day Moving Average | 17598.41 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 8.14M EUR |
| Avg. Daily Volume (10-Days) | 7.66M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18564.81 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€124.30 143.48 USD |
+2.14
|
€21.85B 25.22B USD | €8.93K 10.31K USD | €120.40 138.98 USD | €124.30 143.48 USD | €21.85B 25.22B USD | 87.53 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€76.45 88.25 USD |
+1.12
|
€15.29B 17.65B USD | €117.71K 135.87K USD | €75.15 86.75 USD | €76.60 88.42 USD | €15.29B 17.65B USD | 15.01 | €5.09 5.88 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€666.00 768.79 USD |
-2.49
|
€7.57B 8.74B USD | €13.51K 15.59K USD | €660.00 761.86 USD | €693.50 800.53 USD | €7.57B 8.74B USD | 29.56 | €22.53 26.01 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.42 21.26 USD |
-0.43
|
€7.31B 8.44B USD | €47.99K 55.4K USD | €18.30 21.12 USD | €18.54 21.4 USD | €7.31B 8.44B USD | 6.79 | €2.71 3.13 USD |
|
Scout24 SE
G24.DE
DE
|
€71.80 82.88 USD |
-6.02
|
€5.08B 5.86B USD | €863.30K 996.53K USD | €69.50 80.23 USD | €74.05 85.48 USD | €5.08B 5.86B USD | 19.88 | €3.61 4.17 USD |
|
PUMA SE
PUM.DE
DE
|
€27.31 31.52 USD |
+1.68
|
€4.02B 4.64B USD | €372.59K 430.09K USD | €26.76 30.89 USD | €27.57 31.83 USD | €4.02B 4.64B USD | 0 | -€4.19 -4.8 USD |
|
United Internet AG
UTDI.F
DE
|
€22.76 26.27 USD |
-0.52
|
€3.93B 4.54B USD | €55.00 63.49 USD | €22.76 26.27 USD | €23.06 26.62 USD | €3.93B 4.54B USD | 14.31 | €1.59 1.84 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€34.80 40.17 USD |
-1.69
|
€3.72B 4.3B USD | €232.77K 268.69K USD | €34.80 40.17 USD | €35.66 41.16 USD | €3.72B 4.3B USD | 23.19 | €1.50 1.73 USD |
|
1&1 AG
1U1.DE
DE
|
€20.00 23.09 USD |
+6.5
|
€3.53B 4.08B USD | €83.80K 96.73K USD | €18.70 21.59 USD | €20.15 23.26 USD | €3.53B 4.08B USD | 26.31 | €0.76 0.88 USD |
|
Fielmann Group AG
FIE.F
DE
|
€41.75 48.19 USD |
-0.48
|
€3.51B 4.05B USD | €112.00 129.29 USD | €41.70 48.14 USD | €41.75 48.19 USD | €3.51B 4.05B USD | 17.11 | €2.44 2.82 USD |
|
Sixt SE
SIX2.DE
DE
|
€70.00 80.8 USD |
-0.07
|
€3.29B 3.79B USD | €19.14K 22.09K USD | €69.90 80.69 USD | €71.00 81.96 USD | €3.29B 3.79B USD | 10.97 | €6.38 7.36 USD |
|
Bilfinger SE
GBF.DE
DE
|
€81.60 94.19 USD |
-0.31
|
€3.01B 3.48B USD | €46.54K 53.72K USD | €81.35 93.91 USD | €82.45 95.17 USD | €3.01B 3.48B USD | 16.82 | €4.85 5.6 USD |
|
Salzgitter AG
SZG.F
DE
|
€54.85 63.32 USD |
-2.4
|
€2.97B 3.42B USD | €10.00 11.54 USD | €54.85 63.32 USD | €54.85 63.32 USD | €2.97B 3.42B USD | 70.32 | €0.78 0.9 USD |
|
Siltronic AG
WAF.F
DE
|
€77.40 89.35 USD |
-1.53
|
€2.55B 2.95B USD | €227.00 262.03 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.55B 2.95B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€145.40 167.84 USD |
-2.02
|
€2.49B 2.88B USD | €35.05K 40.46K USD | €142.00 163.92 USD | €147.20 169.92 USD | €2.49B 2.88B USD | 23.00 | €6.32 7.3 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.40 82.42 USD |
+0.42
|
€2.36B 2.72B USD | €8.31K 9.59K USD | €71.10 82.07 USD | €71.70 82.77 USD | €2.36B 2.72B USD | 15.00 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.10 82.07 USD |
-0.28
|
€2.35B 2.71B USD | €33.00 38.09 USD | €71.10 82.07 USD | €71.30 82.3 USD | €2.35B 2.71B USD | 14.93 | €4.76 5.49 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.17 2.51 USD |
-0.55
|
€2.25B 2.6B USD | €1.35M 1.56M USD | €2.16 2.5 USD | €2.19 2.53 USD | €2.25B 2.6B USD | 4.72 | €0.46 0.53 USD |
|
Südzucker AG
SZU.F
DE
|
€10.88 12.56 USD |
-1.45
|
€2.22B 2.56B USD | €100.00 115.43 USD | €10.88 12.56 USD | €11.18 12.91 USD | €2.22B 2.56B USD | 0 | -€1.75 -2.02 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.40 129.05 USD |
-1.06
|
€2.10B 2.42B USD | €24.00 27.7 USD | €111.60 128.82 USD | €112.40 129.75 USD | €2.10B 2.42B USD | 12.27 | €9.11 10.52 USD |
- {{ link.label }} {{link}}
