SDAX P SDAXI Index

18564.81 EUR {{ price }} 0.058750% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
18516.93 - 18634.94 EUR
Avg.Vol
8.14M EUR
Number of components
108

SDAX P Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

Top 5 Losers in the Last 24 Hours

TPE.DE PVA TePla AG -13.33%
G24.DE Scout24 SE -6.02%
DE000A2LQ884.SG AUTO1 Group SE -6%
ADJ.DE Adler Group S.A. -5.93%
GMM.DE Grammer AG -4.55%

SDAX P SDAXI Financial and Trading Overview

SDAX P Index Price 18564.81 EUR
Previous Close 18553.91 EUR
Open 18551.11 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 18516.93 - 18634.94 EUR
52 Week Range 15592.82 - 19325.96 EUR
Volume 0 EUR
Avg. Volume 8.14M EUR

Trading Information

SDAX P Index Price History

52 Week High 19325.96 EUR
52 Week Low 15592.82 EUR
50-Day Moving Average 18361.77 EUR
200-Day Moving Average 17598.41 EUR

SDAXI Index Statistics

Avg. Volume (3 months) 8.14M EUR
Avg. Daily Volume (10-Days) 7.66M EUR

Q&A For SDAX P Index

What is a current SDAXI Index price?

SDAX P SDAXI Index price today per is 18564.81 EUR.

How to purchase SDAX P Index?

You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for SDAX P?

The Index symbol or ticker of SDAX P is SDAXI.

How many components does the SDAX P index contain?

SDAX P index contain 108 components.

What country does the SDAX P index belong to?

SDAX P index refers to the Germany.

What exchange does the SDAX P index belong to?

SDAX P index refers to the XETRA.

SDAX P INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €124.30 143.48 USD
+2.14
€21.85B 25.22B USD €8.93K 10.31K USD €120.40 138.98 USD €124.30 143.48 USD €21.85B 25.22B USD 87.53 €1.42 1.64 USD
de DWS Group GmbH & Co. KGaA DWS.DE DE €76.45 88.25 USD
+1.12
€15.29B 17.65B USD €117.71K 135.87K USD €75.15 86.75 USD €76.60 88.42 USD €15.29B 17.65B USD 15.01 €5.09 5.88 USD
de RATIONAL Aktiengesellschaft RAA.DE DE €666.00 768.79 USD
-2.49
€7.57B 8.74B USD €13.51K 15.59K USD €660.00 761.86 USD €693.50 800.53 USD €7.57B 8.74B USD 29.56 €22.53 26.01 USD
de Deutsche Wohnen SE DWNI.DE DE €18.42 21.26 USD
-0.43
€7.31B 8.44B USD €47.99K 55.4K USD €18.30 21.12 USD €18.54 21.4 USD €7.31B 8.44B USD 6.79 €2.71 3.13 USD
de Scout24 SE G24.DE DE €71.80 82.88 USD
-6.02
€5.08B 5.86B USD €863.30K 996.53K USD €69.50 80.23 USD €74.05 85.48 USD €5.08B 5.86B USD 19.88 €3.61 4.17 USD
de PUMA SE PUM.DE DE €27.31 31.52 USD
+1.68
€4.02B 4.64B USD €372.59K 430.09K USD €26.76 30.89 USD €27.57 31.83 USD €4.02B 4.64B USD 0 -€4.19 -4.8 USD
de United Internet AG UTDI.F DE €22.76 26.27 USD
-0.52
€3.93B 4.54B USD €55.00 63.49 USD €22.76 26.27 USD €23.06 26.62 USD €3.93B 4.54B USD 14.31 €1.59 1.84 USD
de flatexDEGIRO SE FTK.DE DE €34.80 40.17 USD
-1.69
€3.72B 4.3B USD €232.77K 268.69K USD €34.80 40.17 USD €35.66 41.16 USD €3.72B 4.3B USD 23.19 €1.50 1.73 USD
de 1&1 AG 1U1.DE DE €20.00 23.09 USD
+6.5
€3.53B 4.08B USD €83.80K 96.73K USD €18.70 21.59 USD €20.15 23.26 USD €3.53B 4.08B USD 26.31 €0.76 0.88 USD
de Fielmann Group AG FIE.F DE €41.75 48.19 USD
-0.48
€3.51B 4.05B USD €112.00 129.29 USD €41.70 48.14 USD €41.75 48.19 USD €3.51B 4.05B USD 17.11 €2.44 2.82 USD
de Sixt SE SIX2.DE DE €70.00 80.8 USD
-0.07
€3.29B 3.79B USD €19.14K 22.09K USD €69.90 80.69 USD €71.00 81.96 USD €3.29B 3.79B USD 10.97 €6.38 7.36 USD
de Bilfinger SE GBF.DE DE €81.60 94.19 USD
-0.31
€3.01B 3.48B USD €46.54K 53.72K USD €81.35 93.91 USD €82.45 95.17 USD €3.01B 3.48B USD 16.82 €4.85 5.6 USD
de Salzgitter AG SZG.F DE €54.85 63.32 USD
-2.4
€2.97B 3.42B USD €10.00 11.54 USD €54.85 63.32 USD €54.85 63.32 USD €2.97B 3.42B USD 70.32 €0.78 0.9 USD
de Siltronic AG WAF.F DE €77.40 89.35 USD
-1.53
€2.55B 2.95B USD €227.00 262.03 USD €77.40 89.35 USD €77.40 89.35 USD €2.55B 2.95B USD 0 -€6.41 -7.3 USD
de Elmos Semiconductor SE ELG.DE DE €145.40 167.84 USD
-2.02
€2.49B 2.88B USD €35.05K 40.46K USD €142.00 163.92 USD €147.20 169.92 USD €2.49B 2.88B USD 23.00 €6.32 7.3 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €71.40 82.42 USD
+0.42
€2.36B 2.72B USD €8.31K 9.59K USD €71.10 82.07 USD €71.70 82.77 USD €2.36B 2.72B USD 15.00 €4.76 5.49 USD
de KWS SAAT SE & Co. KGaA KWS.F DE €71.10 82.07 USD
-0.28
€2.35B 2.71B USD €33.00 38.09 USD €71.10 82.07 USD €71.30 82.3 USD €2.35B 2.71B USD 14.93 €4.76 5.49 USD
de Aroundtown SA AT1.DE DE €2.17 2.51 USD
-0.55
€2.25B 2.6B USD €1.35M 1.56M USD €2.16 2.5 USD €2.19 2.53 USD €2.25B 2.6B USD 4.72 €0.46 0.53 USD
de Südzucker AG SZU.F DE €10.88 12.56 USD
-1.45
€2.22B 2.56B USD €100.00 115.43 USD €10.88 12.56 USD €11.18 12.91 USD €2.22B 2.56B USD 0 -€1.75 -2.02 USD
de Drägerwerk AG & Co. KGaA DRW3.F DE €110.40 129.05 USD
-1.06
€2.10B 2.42B USD €24.00 27.7 USD €111.60 128.82 USD €112.40 129.75 USD €2.10B 2.42B USD 12.27 €9.11 10.52 USD
$2.29T
Total marketcap
$54.11B
Total volume
BTC 56.61%     ETH 10.08%
Dominance
Select currency