SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SMHN.DE | SUSS MicroTec SE | +14.19% | |
|---|---|---|---|
| SGL.DE | SGL Carbon SE | +6.02% | |
| RAA.DE | RATIONAL Aktiengesellschaft | +4.13% | |
| DBAN.F | Deutsche Beteiligungs AG | +2.73% | |
| GMM.DE | Grammer AG | +1.61% |
Top 5 Losers in the Last 24 Hours
| DE000A2LQ884.SG | AUTO1 Group SE | -7.5% | |
|---|---|---|---|
| BYW6.DE | BayWa Aktiengesellschaft | -5.19% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -5.06% | |
| DE000A3H2200.SG | Nagarro SE | -4.81% | |
| PUM.DE | PUMA SE | -4.46% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 15932.76 EUR |
| Previous Close | 16092.48 EUR |
| Open | 16099.04 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15943.9 - 16166.51 EUR |
| 52 Week Range | 13118.08 - 18206.72 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.44M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 18206.72 EUR |
| 52 Week Low | 13118.08 EUR |
| 50-Day Moving Average | 16900.91 EUR |
| 200-Day Moving Average | 16398.99 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 8.44M EUR |
| Avg. Daily Volume (10-Days) | 8.37M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 15932.76 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
-1.35
|
€21.21B 23.19B USD | €8.12K 8.88K USD | €115.20 125.93 USD | €120.40 131.61 USD | €21.21B 23.19B USD | 8.73 | €13.43 14.68 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.05 59.08 USD |
+0.65
|
€10.81B 11.82B USD | €35.76K 39.09K USD | €53.25 58.21 USD | €54.50 59.58 USD | €10.81B 11.82B USD | 13.37 | €4.04 4.42 USD |
| Deutsche Wohnen SE DWNI.DE | €21.10 23.07 USD |
0
|
€8.61B 9.42B USD | €59.70K 65.26K USD | €21.00 22.96 USD | €21.45 23.45 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €643.50 703.43 USD |
+4.13
|
€7.32B 8B USD | €10.45K 11.43K USD | €638.00 697.42 USD | €668.50 730.76 USD | €7.32B 8B USD | 28.80 | €22.34 24.42 USD |
| Scout24 SE G24.DE | €98.45 107.62 USD |
-1.1
|
€7.11B 7.77B USD | €71.22K 77.86K USD | €98.15 107.29 USD | €100.70 110.08 USD | €7.11B 7.77B USD | 77.51 | €1.27 1.39 USD |
| United Internet AG UTDI.F | €26.88 29.38 USD |
-0.44
|
€4.66B 5.09B USD | €20.00 21.86 USD | €26.88 29.38 USD | €26.98 29.49 USD | €4.66B 5.09B USD | 38.39 | €0.70 0.77 USD |
| Fielmann Group AG FIE.F | €45.00 49.19 USD |
-3.23
|
€3.78B 4.13B USD | €321.00 350.9 USD | €45.00 49.19 USD | €46.10 50.39 USD | €3.78B 4.13B USD | 22.16 | €2.03 2.22 USD |
| 1&1 AG 1U1.DE | €21.20 23.17 USD |
0
|
€3.74B 4.09B USD | €10.55K 11.53K USD | €21.00 22.96 USD | €21.40 23.39 USD | €3.74B 4.09B USD | 24.94 | €0.85 0.93 USD |
| flatexDEGIRO AG FTK.DE | €32.60 35.64 USD |
-2.57
|
€3.59B 3.92B USD | €183.49K 200.57K USD | €32.60 35.64 USD | €33.40 36.51 USD | €3.59B 3.92B USD | 26.94 | €1.21 1.32 USD |
| Aroundtown SA AT1.DE | €3.10 3.39 USD |
+0.65
|
€3.43B 3.75B USD | €665.25K 727.2K USD | €3.07 3.36 USD | €3.12 3.41 USD | €3.43B 3.75B USD | 4.62 | €0.67 0.73 USD |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €30.97K 33.86K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD |
| Sixt SE SIX2.DE | €74.45 81.38 USD |
-0.87
|
€3.16B 3.45B USD | €16.71K 18.26K USD | €74.35 81.27 USD | €75.35 82.37 USD | €3.16B 3.45B USD | 12.30 | €6.05 6.61 USD |
| PUMA SE PUM.DE | €16.16 17.66 USD |
-4.46
|
€2.50B 2.73B USD | €1.38M 1.51M USD | €16.16 17.66 USD | €17.09 18.68 USD | €2.50B 2.73B USD | 0 | -€1.92 -2.09 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €66.30 72.47 USD |
-0.3
|
€2.19B 2.4B USD | €84.00 91.82 USD | €66.30 72.47 USD | €66.60 72.8 USD | €2.19B 2.4B USD | 15.63 | €4.24 4.63 USD |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.70 71.82 USD |
-1.65
|
€2.17B 2.37B USD | €4.39K 4.8K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.17B 2.37B USD | 15.49 | €4.24 4.63 USD |
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
-0.22
|
€2.15B 2.35B USD | €489.81K 535.43K USD | €4.43 4.84 USD | €4.46 4.87 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD |
| Südzucker AG SZU.F | €9.49 10.37 USD |
+0.32
|
€1.95B 2.14B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.55 10.43 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD |
| Grand City Properties S.A. GYC.DE | €10.86 11.87 USD |
+0.56
|
€1.91B 2.09B USD | €42.62K 46.59K USD | €10.82 11.83 USD | €10.92 11.94 USD | €1.91B 2.09B USD | 4.45 | €2.44 2.67 USD |
| Dermapharm Holding SE DMP.DE | €33.15 36.24 USD |
+0.45
|
€1.78B 1.95B USD | €16.07K 17.57K USD | €32.95 36.02 USD | €33.35 36.46 USD | €1.78B 1.95B USD | 16.65 | €1.99 2.18 USD |
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
-2.5
|
€1.78B 1.95B USD | €11.68K 12.77K USD | €109.00 119.15 USD | €113.40 123.96 USD | €1.78B 1.95B USD | 37.85 | €2.89 3.16 USD |
- {{ link.label }} {{link}}