SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| ADJ.DE | Adler Group S.A. | +15.25% | |
|---|---|---|---|
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | +13.26% | |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | +10.57% | |
| UTDI.F | United Internet AG | +10.25% | |
| STM.DE | Stabilus SE | +6.69% |
Top 5 Losers in the Last 24 Hours
| SZG.F | Salzgitter AG | -4.62% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.52% | |
| DWNI.DE | Deutsche Wohnen SE | -3.24% | |
| HYQ.DE | Hypoport SE | -3.13% | |
| AT1.DE | Aroundtown SA | -2.34% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 16592.62 EUR |
| Previous Close | 16363.32 EUR |
| Open | 16496.47 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 16496.47 - 16735.92 EUR |
| 52 Week Range | 12940.72 - 16735.92 EUR |
| Volume | 0 EUR |
| Avg. Volume | 12.18M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 16735.92 EUR |
| 52 Week Low | 12940.72 EUR |
| 50-Day Moving Average | 15443.68 EUR |
| 200-Day Moving Average | 14285.5 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 12.18M EUR |
| Avg. Daily Volume (10-Days) | 8.08M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 16592.62 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.9 160.58 USD |
+13.26
|
$25.82B 28.22B USD | $60.83K 66.5K USD | $132 144.29 USD | $149.2 163.1 USD | $25.82B 28.22B USD | 10.82 | $13.57 14.83 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.95 56.79 USD |
+2.87
|
$10.39B 11.36B USD | $51.7K 56.52K USD | $51.25 56.02 USD | $52.45 57.33 USD | $10.39B 11.36B USD | 14.80 | $3.51 3.84 USD |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
-3.24
|
$8.89B 9.72B USD | $159.35K 174.19K USD | $22.35 24.43 USD | $23 25.14 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
+0.52
|
$8.71B 9.52B USD | $3.17K 3.47K USD | $765 836.25 USD | $778 850.46 USD | $8.71B 9.52B USD | 34.61 | $22.13 24.19 USD |
| Scout24 SE G24.DE | $107.3 117.29 USD |
-2.1
|
$7.79B 8.52B USD | $60.29K 65.9K USD | $106.4 116.31 USD | $109.9 120.14 USD | $7.79B 8.52B USD | 48.33 | $2.22 2.43 USD |
| Fielmann Group AG FIE.F | $53.7 58.7 USD |
-0.19
|
$4.54B 4.97B USD | $311 339.97 USD | $53.7 58.7 USD | $53.9 58.92 USD | $4.54B 4.97B USD | 32.15 | $1.67 1.83 USD |
| United Internet AG UTDI.F | $23.24 25.4 USD |
+10.25
|
$4.02B 4.39B USD | $2.35K 2.57K USD | $21.2 23.17 USD | $23.24 25.4 USD | $4.02B 4.39B USD | 0 | -$0.28 -0.3 USD |
| Sixt SE SIX2.DE | $86.45 94.5 USD |
+2.25
|
$3.63B 3.96B USD | $67.39K 73.67K USD | $85.6 93.57 USD | $87.75 95.92 USD | $3.63B 3.96B USD | 16.65 | $5.19 5.67 USD |
| PUMA SE PUM.DE | $23.42 25.6 USD |
+3.76
|
$3.49B 3.81B USD | $993.29K 1.09M USD | $23.26 25.43 USD | $24.34 26.61 USD | $3.49B 3.81B USD | 12.39 | $1.89 2.07 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
-2.34
|
$2.92B 3.19B USD | $686.23K 750.14K USD | $2.6 2.85 USD | $2.74 3 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD |
| Bilfinger SE GBF.DE | $75.8 82.86 USD |
-0.26
|
$2.84B 3.11B USD | $54.65K 59.74K USD | $74.15 81.06 USD | $76.95 84.12 USD | $2.84B 3.11B USD | 16.05 | $4.72 5.16 USD |
| 1&1 AG 1U1.DE | $15.72 17.18 USD |
-1.13
|
$2.77B 3.03B USD | $60.45K 66.08K USD | $15.36 16.79 USD | $16.6 18.15 USD | $2.77B 3.03B USD | 13.09 | $1.2 1.31 USD |
| flatexDEGIRO AG FTK.DE | $24.72 27.02 USD |
+0.57
|
$2.72B 2.98B USD | $130.86K 143.04K USD | $24.34 26.61 USD | $24.9 27.22 USD | $2.72B 2.98B USD | 24.23 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.75 12.84 USD |
+0.43
|
$2.42B 2.65B USD | $1.3K 1.42K USD | $11.72 12.81 USD | $11.75 12.84 USD | $2.42B 2.65B USD | 53.40 | $0.22 0.24 USD |
| ATOSS Software SE AOF.DE | $134.4 146.92 USD |
+1.82
|
$2.14B 2.34B USD | $6.09K 6.66K USD | $131.2 143.42 USD | $137.6 150.42 USD | $2.14B 2.34B USD | 46.99 | $2.86 3.13 USD |
| Dermapharm Holding SE DMP.DE | $39.2 42.85 USD |
-0.88
|
$2.11B 2.31B USD | $14.3K 15.63K USD | $39.2 42.85 USD | $39.95 43.67 USD | $2.11B 2.31B USD | 18.57 | $2.11 2.31 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}