SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| AAD.DE | Amadeus FiRe AG | +5.06% | |
|---|---|---|---|
| BYW6.DE | BayWa Aktiengesellschaft | +4.94% | |
| HYQ.DE | Hypoport SE | +4.39% | |
| CWC.F | CEWE Stiftung & Co. KGaA | +4.29% | |
| TPE.DE | PVA TePla AG | +3.82% |
Top 5 Losers in the Last 24 Hours
| BSL.DE | Basler Aktiengesellschaft | -7.93% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -5.92% | |
| WAF.F | Siltronic AG | -5.85% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -4.47% | |
| ELG.DE | Elmos Semiconductor SE | -2.23% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18262.13 EUR |
| Previous Close | 18179.57 EUR |
| Open | 18161.52 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18074.28 - 18307.1 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.62M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18402.17 EUR |
| 200-Day Moving Average | 17516.39 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 8.62M EUR |
| Avg. Daily Volume (10-Days) | 7.48M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18262.13 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.60 147.29 USD |
+0.39
|
€22.43B 25.89B USD | €23.61K 27.25K USD | €126.20 145.68 USD | €130.30 150.41 USD | €22.43B 25.89B USD | 89.85 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.85 79.48 USD |
+1.55
|
€13.77B 15.9B USD | €62.71K 72.39K USD | €67.30 77.69 USD | €68.85 79.48 USD | €13.77B 15.9B USD | 13.85 | €4.97 5.74 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.40 21.24 USD |
+0.22
|
€7.30B 8.43B USD | €42.63K 49.21K USD | €18.16 20.96 USD | €18.60 21.47 USD | €7.30B 8.43B USD | 6.78 | €2.71 3.13 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.00 735.31 USD |
+0.31
|
€7.24B 8.36B USD | €8.21K 9.48K USD | €625.00 721.46 USD | €637.00 735.31 USD | €7.24B 8.36B USD | 28.26 | €22.54 26.02 USD |
|
Scout24 SE
G24.DE
DE
|
€74.70 86.23 USD |
+2.68
|
€5.28B 6.1B USD | €237.21K 273.82K USD | €71.35 82.36 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD |
|
PUMA SE
PUM.DE
DE
|
€29.31 33.83 USD |
+3.42
|
€4.31B 4.98B USD | €484.74K 559.55K USD | €28.06 32.39 USD | €29.33 33.86 USD | €4.31B 4.98B USD | 0 | -€4.19 -4.8 USD |
|
United Internet AG
UTDI.F
DE
|
€23.98 27.68 USD |
-2.04
|
€4.14B 4.78B USD | €75.00 86.58 USD | €23.98 27.68 USD | €24.08 27.8 USD | €4.14B 4.78B USD | 14.98 | €1.60 1.85 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.04 42.76 USD |
-1.8
|
€3.96B 4.57B USD | €254.15K 293.37K USD | €37.02 42.73 USD | €37.98 43.84 USD | €3.96B 4.57B USD | 24.69 | €1.50 1.73 USD |
|
1&1 AG
1U1.DE
DE
|
€20.25 23.38 USD |
-1.46
|
€3.57B 4.13B USD | €15.66K 18.07K USD | €19.90 22.97 USD | €20.45 23.61 USD | €3.57B 4.13B USD | 26.64 | €0.76 0.88 USD |
|
Fielmann Group AG
FIE.F
DE
|
€39.30 45.37 USD |
-0.63
|
€3.30B 3.81B USD | €1.50K 1.73K USD | €38.95 44.96 USD | €39.65 45.77 USD | €3.30B 3.81B USD | 16.10 | €2.44 2.82 USD |
|
Sixt SE
SIX2.DE
DE
|
€70.20 81.03 USD |
+1.96
|
€3.30B 3.8B USD | €32.54K 37.56K USD | €68.10 78.61 USD | €70.70 81.61 USD | €3.30B 3.8B USD | 11.00 | €6.38 7.36 USD |
|
Bilfinger SE
GBF.DE
DE
|
€85.10 98.23 USD |
+2.1
|
€3.14B 3.63B USD | €75.35K 86.98K USD | €82.60 95.35 USD | €85.35 98.52 USD | €3.14B 3.63B USD | 17.54 | €4.85 5.6 USD |
|
Salzgitter AG
SZG.F
DE
|
€54.35 62.74 USD |
-1.98
|
€2.94B 3.39B USD | €140.00 161.61 USD | €54.35 62.74 USD | €55.05 63.55 USD | €2.94B 3.39B USD | 69.67 | €0.78 0.9 USD |
|
Siltronic AG
WAF.F
DE
|
€91.80 105.97 USD |
-5.85
|
€2.75B 3.18B USD | €148.00 170.84 USD | €91.00 105.04 USD | €99.80 115.2 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€158.00 182.38 USD |
-2.23
|
€2.72B 3.14B USD | €29.24K 33.75K USD | €157.20 181.46 USD | €163.80 189.08 USD | €2.72B 3.14B USD | 25.00 | €6.32 7.3 USD |
|
Südzucker AG
SZU.F
DE
|
€11.94 13.78 USD |
+3.47
|
€2.44B 2.81B USD | €2.00K 2.31K USD | €11.48 13.25 USD | €12.04 13.9 USD | €2.44B 2.81B USD | 0 | -€1.75 -2.02 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€72.70 83.92 USD |
-1.76
|
€2.40B 2.77B USD | €86.00 99.27 USD | €72.70 83.92 USD | €73.90 85.31 USD | €2.40B 2.77B USD | 15.27 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.70 83.92 USD |
-1.89
|
€2.40B 2.77B USD | €22.79K 26.31K USD | €72.40 83.57 USD | €74.40 85.88 USD | €2.40B 2.77B USD | 15.27 | €4.76 5.49 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.19 2.53 USD |
+0.64
|
€2.27B 2.62B USD | €3.69M 4.25M USD | €2.14 2.47 USD | €2.19 2.53 USD | €2.27B 2.62B USD | 4.75 | €0.46 0.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€43.50 50.21 USD |
+0.46
|
€2.16B 2.49B USD | €28.22K 32.58K USD | €42.65 49.23 USD | €44.45 51.31 USD | €2.16B 2.49B USD | 16.23 | €2.68 3.09 USD |
- {{ link.label }} {{link}}