SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| BYW6.DE | BayWa Aktiengesellschaft | +6.64% | |
|---|---|---|---|
| DEZ.DE | DEUTZ Aktiengesellschaft | +4.65% | |
| BSL.DE | Basler Aktiengesellschaft | +3.51% | |
| STO3.F | Sto SE & Co. KGaA | +3.34% | |
| WAC.DE | Wacker Neuson SE | +3.33% |
Top 5 Losers in the Last 24 Hours
| GBF.DE | Bilfinger SE | -21.44% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | -7.7% | |
| VOS.DE | Vossloh AG | -4.09% | |
| VOS.F | Vossloh AG | -3.22% | |
| VBK.DE | Verbio SE | -3.01% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 18227.33 EUR |
| Previous Close | 18127.3 EUR |
| Open | 18228.58 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18188.05 - 18323.81 EUR |
| 52 Week Range | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.62M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 19325.96 EUR |
| 52 Week Low | 15592.82 EUR |
| 50-Day Moving Average | 18469.31 EUR |
| 200-Day Moving Average | 17934.49 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 7.62M EUR |
| Avg. Daily Volume (10-Days) | 6.31M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 18227.33 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.20 154.91 USD |
+0.3
|
€23.59B 27.23B USD | €8.35K 9.64K USD | €133.70 154.33 USD | €135.50 156.41 USD | €23.59B 27.23B USD | 406.66 | €0.33 0.38 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€74.15 85.59 USD |
+1.78
|
€14.83B 17.12B USD | €66.94K 77.27K USD | €72.70 83.92 USD | €74.20 85.65 USD | €14.83B 17.12B USD | 14.56 | €5.09 5.88 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€573.00 661.43 USD |
-1.38
|
€6.52B 7.52B USD | €10.94K 12.63K USD | €573.00 661.43 USD | €583.50 673.55 USD | €6.52B 7.52B USD | 24.47 | €23.41 27.02 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.30 18.82 USD |
+0.74
|
€6.47B 7.47B USD | €62.36K 71.99K USD | €16.00 18.47 USD | €16.36 18.88 USD | €6.47B 7.47B USD | 4.27 | €3.81 4.4 USD |
|
Scout24 SE
G24.DE
DE
|
€74.80 86.34 USD |
+0.13
|
€5.21B 6.01B USD | €249.22K 287.68K USD | €73.95 85.36 USD | €75.95 87.67 USD | €5.21B 6.01B USD | 18.84 | €3.97 4.58 USD |
|
United Internet AG
UTDI.F
DE
|
€27.42 31.65 USD |
+0.88
|
€4.74B 5.47B USD | €60.00 69.26 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.74B 5.47B USD | 15.57 | €1.76 2.03 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€30.00 34.63 USD |
+0.4
|
€3.21B 3.71B USD | €542.85K 626.64K USD | €29.54 34.1 USD | €30.24 34.91 USD | €3.21B 3.71B USD | 16.30 | €1.84 2.12 USD |
|
Sixt SE
SIX2.DE
DE
|
€68.25 78.78 USD |
+0.59
|
€3.20B 3.7B USD | €27.39K 31.62K USD | €67.60 78.03 USD | €70.20 81.03 USD | €3.20B 3.7B USD | 10.54 | €6.47 7.47 USD |
|
Fielmann Group AG
FIE.F
DE
|
€37.80 43.63 USD |
-1.31
|
€3.17B 3.66B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.17B 3.66B USD | 15.24 | €2.48 2.86 USD |
|
Salzgitter AG
SZG.F
DE
|
€55.30 63.83 USD |
+0.82
|
€3.04B 3.51B USD | €116.00 133.9 USD | €54.90 63.37 USD | €55.30 63.83 USD | €3.04B 3.51B USD | 52.66 | €1.05 1.21 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€78.00 90.04 USD |
+1.69
|
€2.57B 2.97B USD | €11.00 12.7 USD | €76.10 87.84 USD | €78.30 90.38 USD | €2.57B 2.97B USD | 16.38 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€77.70 89.69 USD |
+1.57
|
€2.56B 2.96B USD | €7.42K 8.57K USD | €76.10 87.84 USD | €78.30 90.38 USD | €2.56B 2.96B USD | 16.32 | €4.76 5.49 USD |
|
Südzucker AG
SZU.F
DE
|
€12.36 14.27 USD |
-0.48
|
€2.52B 2.91B USD | €250.00 288.58 USD | €12.36 14.27 USD | €12.48 14.41 USD | €2.52B 2.91B USD | 0 | -€1.75 -2.02 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€140.60 162.3 USD |
+0.57
|
€2.41B 2.78B USD | €19.41K 22.41K USD | €135.40 156.3 USD | €142.20 164.15 USD | €2.41B 2.78B USD | 23.67 | €5.94 6.86 USD |
|
Siltronic AG
WAF.F
DE
|
€69.40 80.11 USD |
+1.17
|
€2.29B 2.64B USD | €130.00 150.06 USD | €69.40 80.11 USD | €69.50 80.23 USD | €2.29B 2.64B USD | 0 | -€6.41 -7.3 USD |
|
Bilfinger SE
GBF.DE
DE
|
€59.35 68.51 USD |
-21.44
|
€2.19B 2.53B USD | €1.36M 1.57M USD | €55.60 64.18 USD | €61.60 71.11 USD | €2.19B 2.53B USD | 11.79 | €5.03 5.81 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.80 132.52 USD |
+1.59
|
€2.15B 2.49B USD | €43.00 49.64 USD | €113.40 130.9 USD | €114.80 132.52 USD | €2.15B 2.49B USD | 12.60 | €9.11 10.52 USD |
|
Aroundtown SA
AT1.DE
DE
|
€1.79 2.06 USD |
+0.34
|
€2.02B 2.33B USD | €2.58M 2.97M USD | €1.76 2.03 USD | €1.81 2.08 USD | €2.02B 2.33B USD | 4.82 | €0.37 0.43 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€39.00 45.02 USD |
+1.17
|
€1.93B 2.23B USD | €14.41K 16.64K USD | €38.30 44.21 USD | €39.15 45.19 USD | €1.93B 2.23B USD | 14.07 | €2.77 3.2 USD |
|
Verbio SE
VBK.DE
DE
|
€30.28 34.95 USD |
-3.01
|
€1.93B 2.23B USD | €122.28K 141.16K USD | €29.90 34.51 USD | €31.30 36.13 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}
