SDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| VBK.DE | Verbio SE | +7.84% | |
|---|---|---|---|
| HBH.F | HORNBACH Holding AG & Co. KGaA | +3.54% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +3.03% | |
| WSU.DE | WashTec AG | +2.75% | |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | +2.51% |
Top 5 Losers in the Last 24 Hours
| BIO3.DE | Biotest Aktiengesellschaft | -3.4% | |
|---|---|---|---|
| ADN1.F | adesso SE | -3.24% | |
| TTK.DE | TAKKT AG | -2.6% | |
| DMP.DE | Dermapharm Holding SE | -2.46% | |
| DE000SAFH001.SG | SAF Holland SE | -2.39% |
SDAX P SDAXI Financial and Trading Overview
| SDAX P Index Price | 16524.22 EUR |
| Previous Close | 16461.52 EUR |
| Open | 16500.92 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 16500.92 - 16681.41 EUR |
| 52 Week Range | 12940.72 - 17214.82 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.76M EUR |
Trading Information
SDAX P Index Price History
| 52 Week High | 17214.82 EUR |
| 52 Week Low | 12940.72 EUR |
| 50-Day Moving Average | 16208.76 EUR |
| 200-Day Moving Average | 14714.64 EUR |
SDAXI Index Statistics
| Avg. Volume (3 months) | 9.76M EUR |
| Avg. Daily Volume (10-Days) | 8.01M EUR |
Q&A For SDAX P Index
What is a current SDAXI Index price?
SDAX P SDAXI Index price today per is 16524.22 EUR.
How to purchase SDAX P Index?
You can buy SDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SDAX P?
The Index symbol or ticker of SDAX P is SDAXI.
How many components does the SDAX P index contain?
SDAX P index contain 108 components.
What country does the SDAX P index belong to?
SDAX P index refers to the Germany.
What exchange does the SDAX P index belong to?
SDAX P index refers to the XETRA.
SDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.7 148.34 USD |
-0.37
|
$23.85B 26.07B USD | $21.51K 23.52K USD | $133.8 146.26 USD | $136.8 149.54 USD | $23.85B 26.07B USD | 9.41 | $14.41 15.75 USD |
| Deutsche Wohnen SE DWNI.DE | $23.95 26.18 USD |
+1.27
|
$9.51B 10.39B USD | $178.22K 194.81K USD | $23.8 26.02 USD | $24.25 26.51 USD | $9.51B 10.39B USD | 0 | -$1.55 -1.6 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.28 51.68 USD |
+1.24
|
$9.46B 10.34B USD | $73.28K 80.11K USD | $47.08 51.46 USD | $47.72 52.16 USD | $9.46B 10.34B USD | 13.47 | $3.51 3.84 USD |
| Scout24 SE G24.DE | $115.8 126.59 USD |
+0.17
|
$8.41B 9.19B USD | $112.97K 123.49K USD | $115.5 126.26 USD | $117.3 128.22 USD | $8.41B 9.19B USD | 52.16 | $2.22 2.43 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $688.5 752.62 USD |
+0.22
|
$7.83B 8.56B USD | $10.04K 10.98K USD | $683.5 747.16 USD | $693.5 758.09 USD | $7.83B 8.56B USD | 31.15 | $22.1 24.16 USD |
| Fielmann Group AG FIE.F | $52 56.84 USD |
-0.76
|
$4.42B 4.83B USD | $100 109.31 USD | $51.9 56.73 USD | $52 56.84 USD | $4.42B 4.83B USD | 26.80 | $1.94 2.12 USD |
| United Internet AG UTDI.F | $24.4 26.67 USD |
+0.08
|
$4.22B 4.61B USD | $250 273.28 USD | $24.4 26.67 USD | $24.54 26.83 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| Aroundtown SA AT1.DE | $3.05 3.34 USD |
+1.26
|
$3.34B 3.65B USD | $4.24M 4.64M USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.34B 3.65B USD | 14.54 | $0.21 0.23 USD |
| 1&1 AG 1U1.DE | $18.52 20.24 USD |
-0.64
|
$3.27B 3.57B USD | $76.96K 84.13K USD | $18.52 20.24 USD | $18.7 20.44 USD | $3.27B 3.57B USD | 18.51 | $1 1.09 USD |
| PUMA SE PUM.DE | $21.41 23.4 USD |
-0.46
|
$3.19B 3.48B USD | $446.97K 488.6K USD | $21.39 23.38 USD | $21.85 23.89 USD | $3.19B 3.48B USD | 16.34 | $1.31 1.43 USD |
| Sixt SE SIX2.DE | $74.65 81.6 USD |
+0.95
|
$3.18B 3.47B USD | $8.5K 9.29K USD | $74.4 81.33 USD | $75.15 82.15 USD | $3.18B 3.47B USD | 13.79 | $5.41 5.91 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Bilfinger SE GBF.DE | $75.35 82.37 USD |
+1.76
|
$2.83B 3.09B USD | $79.58K 87K USD | $74.5 81.44 USD | $75.75 82.8 USD | $2.83B 3.09B USD | 15.34 | $4.91 5.37 USD |
| flatexDEGIRO AG FTK.DE | $23.22 25.38 USD |
+0.96
|
$2.56B 2.8B USD | $145.16K 158.68K USD | $23.04 25.19 USD | $23.52 25.71 USD | $2.56B 2.8B USD | 22.76 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.07 12.1 USD |
+0.82
|
$2.26B 2.47B USD | $400 437.25 USD | $11.06 12.09 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD |
| ATOSS Software SE AOF.DE | $139 151.95 USD |
+1.31
|
$2.21B 2.42B USD | $13.72K 15K USD | $138.6 151.51 USD | $143 156.32 USD | $2.21B 2.42B USD | 48.60 | $2.86 3.13 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
+0.55
|
$1.92B 2.1B USD | $42.96K 46.96K USD | $10.82 11.83 USD | $11 12.02 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD |
- {{ link.label }} {{link}}