OMX Copenhagen Industrials GI CX50GI Index
4331.98 DKK
{{ price }}
0.279672%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
4282.77
-
4338.18 DKK
Number of components
35
OMX Copenhagen Industrials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| NLFSK.CO | Nilfisk Holding A/S | +7.08% | |
|---|---|---|---|
| NTR-B.CO | NTR Holding A/S | +5.96% | |
| NTG.CO | NTG Nordic Transport Group A/S | +2.53% | |
| SKAKO.CO | SKAKO A/S | +1.49% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.38% |
Top 5 Losers in the Last 24 Hours
| AQP.CO | Aquaporin A/S | -9.91% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | -5.88% | |
| FLS.CO | FLSmidth & Co. A/S | -2.05% | |
| NKT.CO | NKT A/S | -1.4% | |
| GREENM.CO | GreenMobility A/S | -0.97% |
OMX Copenhagen Industrials GI CX50GI Financial and Trading Overview
| OMX Copenhagen Industrials GI Index Price | 4331.98 DKK |
| Previous Close | 4369.83 DKK |
| Open | 4363.32 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 4360.99 - 4391.93 DKK |
| 52 Week Range | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Industrials GI Index Price History
| 52 Week High | 4391.93 DKK |
| 52 Week Low | 4360.99 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX50GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Industrials GI Index
What is a current CX50GI Index price?
OMX Copenhagen Industrials GI CX50GI Index price today per is 4331.98 DKK.
How to purchase OMX Copenhagen Industrials GI Index?
You can buy CX50GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Industrials GI?
The Index symbol or ticker of OMX Copenhagen Industrials GI is CX50GI.
How many components does the OMX Copenhagen Industrials GI index contain?
OMX Copenhagen Industrials GI index contain 35 components.
What country does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the United States.
What exchange does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the Stockholm.
OMX Copenhagen Industrials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,467.50 215.17 USD |
+0.14
|
DKK 346.50B 50.8B USD | DKK 268.27K 39.33K USD | DKK 1,442.50 211.5 USD | DKK 1,472.50 215.9 USD | DKK 346.50B 50.8B USD | 36.63 | DKK 40.06 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,875.00 1887.75 USD |
+1.38
|
DKK 191.25B 28.04B USD | DKK 15.87K 2.33K USD | DKK 12,605.00 1848.16 USD | DKK 12,875.00 1887.75 USD | DKK 191.25B 28.04B USD | 6.38 | DKK 2.02K 295.62 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,900.00 1891.41 USD |
+1.18
|
DKK 190.72B 27.96B USD | DKK 5.08K 744.25 USD | DKK 12,650.00 1854.76 USD | DKK 12,910.00 1892.88 USD | DKK 190.72B 27.96B USD | 6.39 | DKK 2.02K 295.63 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 11.00 1.61 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD |
| Rockwool A/S ROCK-A.CO | DKK 217.00 31.82 USD |
0
|
DKK 45.91B 6.73B USD | DKK 55.34K 8.11K USD | DKK 216.20 31.7 USD | DKK 219.95 32.25 USD | DKK 45.91B 6.73B USD | 12.25 | DKK 17.71 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 217.45 31.88 USD |
+0.53
|
DKK 45.26B 6.64B USD | DKK 402.92K 59.08K USD | DKK 215.90 31.66 USD | DKK 220.20 32.29 USD | DKK 45.26B 6.64B USD | 12.28 | DKK 17.70 2.6 USD |
| NKT A/S NKT.CO | DKK 774.00 113.48 USD |
-1.4
|
DKK 41.37B 6.07B USD | DKK 159.73K 23.42K USD | DKK 766.00 112.31 USD | DKK 785.00 115.1 USD | DKK 41.37B 6.07B USD | 24.68 | DKK 31.35 4.6 USD |
| ISS A/S ISS.CO | DKK 212.80 31.2 USD |
-0.65
|
DKK 34.74B 5.09B USD | DKK 285.71K 41.89K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 34.74B 5.09B USD | 13.90 | DKK 15.30 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 411.40 60.32 USD |
-2.05
|
DKK 22.69B 3.33B USD | DKK 146.59K 21.49K USD | DKK 409.20 60 USD | DKK 418.40 61.35 USD | DKK 22.69B 3.33B USD | 17.21 | DKK 23.90 3.5 USD |
| TORM plc TRMD-A.CO | DKK 138.45 20.3 USD |
+1.13
|
DKK 14.03B 2.06B USD | DKK 134.19K 19.67K USD | DKK 136.65 20.04 USD | DKK 138.85 20.36 USD | DKK 14.03B 2.06B USD | 7.87 | DKK 17.58 2.58 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 612.00 89.73 USD |
+0.99
|
DKK 13.94B 2.04B USD | DKK 14.91K 2.19K USD | DKK 603.00 88.41 USD | DKK 612.00 89.73 USD | DKK 13.94B 2.04B USD | 15.24 | DKK 40.15 5.89 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 728.00 106.74 USD |
-0.82
|
DKK 13.60B 1.99B USD | DKK 23.97K 3.51K USD | DKK 721.00 105.71 USD | DKK 738.00 108.21 USD | DKK 13.60B 1.99B USD | 16.94 | DKK 42.95 6.3 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 253.40 37.15 USD |
+1.12
|
DKK 7.28B 1.07B USD | DKK 27.44K 4.02K USD | DKK 249.80 36.63 USD | DKK 253.40 37.15 USD | DKK 7.28B 1.07B USD | 8.19 | DKK 30.91 4.53 USD |
| DFDS A/S DFDS.CO | DKK 90.70 13.3 USD |
+0.55
|
DKK 4.90B 718.07M USD | DKK 65.17K 9.56K USD | DKK 89.95 13.19 USD | DKK 90.80 13.31 USD | DKK 4.90B 718.07M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD |
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+1.08
|
DKK 3.34B 489.89M USD | DKK 14.65K 2.15K USD | DKK 277.00 40.61 USD | DKK 283.50 41.57 USD | DKK 3.34B 489.89M USD | 14.02 | DKK 20.11 2.95 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 408.00 59.82 USD |
-5.88
|
DKK 3.15B 462.58M USD | DKK 20.64K 3.03K USD | DKK 408.00 59.82 USD | DKK 436.00 63.93 USD | DKK 3.15B 462.58M USD | 9.09 | DKK 44.88 6.58 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+7.08
|
DKK 2.83B 415.23M USD | DKK 68.51K 10.05K USD | DKK 96.00 14.08 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 93.80 13.75 USD |
-0.53
|
DKK 2.03B 296.96M USD | DKK 6.36K 932.36 USD | DKK 93.10 13.65 USD | DKK 94.60 13.87 USD | DKK 2.03B 296.96M USD | 14.00 | DKK 6.70 0.98 USD |
| H+H International A/S HH.CO | DKK 96.20 14.1 USD |
+1.05
|
DKK 1.57B 230.45M USD | DKK 33.57K 4.92K USD | DKK 94.40 13.84 USD | DKK 97.00 14.22 USD | DKK 1.57B 230.45M USD | 0 | -DKK 33.20 -4.8 USD |
- {{ link.label }} {{link}}