OMX Copenhagen Industrials GI CX50GI Index
4225.8 DKK
{{ price }}
-1.638076%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
4200.74
-
4271.42 DKK
Number of components
35
OMX Copenhagen Industrials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AQP.CO | Aquaporin A/S | +10.63% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | +5.79% | |
| GREENM.CO | GreenMobility A/S | +2.71% | |
| RBLN-B.CO | Roblon A/S | +1.83% | |
| ISS.CO | ISS A/S | +0.19% |
Top 5 Losers in the Last 24 Hours
| DFDS.CO | DFDS A/S | -6.54% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -5.34% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -4.75% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -4.11% | |
| SPG.CO | SP Group A/S | -3.37% |
OMX Copenhagen Industrials GI CX50GI Financial and Trading Overview
| OMX Copenhagen Industrials GI Index Price | 4225.8 DKK |
| Previous Close | 4369.83 DKK |
| Open | 4363.32 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 4360.99 - 4391.93 DKK |
| 52 Week Range | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Industrials GI Index Price History
| 52 Week High | 4391.93 DKK |
| 52 Week Low | 4360.99 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX50GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Industrials GI Index
What is a current CX50GI Index price?
OMX Copenhagen Industrials GI CX50GI Index price today per is 4225.8 DKK.
How to purchase OMX Copenhagen Industrials GI Index?
You can buy CX50GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Industrials GI?
The Index symbol or ticker of OMX Copenhagen Industrials GI is CX50GI.
How many components does the OMX Copenhagen Industrials GI index contain?
OMX Copenhagen Industrials GI index contain 35 components.
What country does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the United States.
What exchange does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the Stockholm.
OMX Copenhagen Industrials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,406.00 206.15 USD |
-0.07
|
DKK 331.97B 48.67B USD | DKK 245.45K 35.99K USD | DKK 1,396.00 204.68 USD | DKK 1,414.00 207.32 USD | DKK 331.97B 48.67B USD | 35.10 | DKK 40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,845.00 1883.35 USD |
-5.34
|
DKK 189.69B 27.81B USD | DKK 50.75K 7.44K USD | DKK 12,550.00 1840.1 USD | DKK 13,120.00 1923.67 USD | DKK 189.69B 27.81B USD | 4.53 | DKK 2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,820.00 1879.68 USD |
-4.75
|
DKK 189.11B 27.73B USD | DKK 11.61K 1.7K USD | DKK 12,520.00 1835.7 USD | DKK 13,120.00 1923.67 USD | DKK 189.11B 27.73B USD | 4.52 | DKK 2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.29
|
DKK 53.84B 7.89B USD | DKK 258.00 37.83 USD | DKK 6,860.00 1005.82 USD | DKK 6,880.00 1008.75 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD |
| Rockwool A/S ROCK-A.CO | DKK 216.05 31.68 USD |
-1.03
|
DKK 45.08B 6.61B USD | DKK 4.51K 661.11 USD | DKK 215.50 31.6 USD | DKK 218.45 32.03 USD | DKK 45.08B 6.61B USD | 11.71 | DKK 18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 217.00 31.82 USD |
-0.39
|
DKK 45.07B 6.61B USD | DKK 199.75K 29.29K USD | DKK 215.30 31.57 USD | DKK 219.10 32.12 USD | DKK 45.07B 6.61B USD | 11.76 | DKK 18.45 2.71 USD |
| NKT A/S NKT.CO | DKK 705.50 103.44 USD |
-1.4
|
DKK 38.13B 5.59B USD | DKK 89.71K 13.15K USD | DKK 704.50 103.29 USD | DKK 720.00 105.57 USD | DKK 38.13B 5.59B USD | 23.61 | DKK 29.87 4.38 USD |
| ISS A/S ISS.CO | DKK 207.60 30.44 USD |
+0.19
|
DKK 34.35B 5.04B USD | DKK 226.44K 33.2K USD | DKK 205.20 30.09 USD | DKK 209.20 30.67 USD | DKK 34.35B 5.04B USD | 13.57 | DKK 15.29 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 468.20 68.65 USD |
-0.38
|
DKK 27.04B 3.96B USD | DKK 72.89K 10.69K USD | DKK 466.40 68.38 USD | DKK 473.40 69.41 USD | DKK 27.04B 3.96B USD | 20.42 | DKK 22.92 3.36 USD |
| TORM plc TRMD-A.CO | DKK 145.20 21.29 USD |
+5.79
|
DKK 14.22B 2.09B USD | DKK 297.80K 43.66K USD | DKK 134.50 19.72 USD | DKK 147.90 21.69 USD | DKK 14.22B 2.09B USD | 6.82 | DKK 21.26 3.12 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
-1.23
|
DKK 13.40B 1.97B USD | DKK 15.61K 2.29K USD | DKK 716.00 104.98 USD | DKK 732.00 107.33 USD | DKK 13.40B 1.97B USD | 16.82 | DKK 42.90 6.29 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 579.00 84.89 USD |
-1.03
|
DKK 13.20B 1.93B USD | DKK 11.39K 1.67K USD | DKK 578.00 84.75 USD | DKK 584.00 85.63 USD | DKK 13.20B 1.93B USD | 14.76 | DKK 39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 245.00 35.92 USD |
-1.21
|
DKK 7.24B 1.06B USD | DKK 47.67K 6.99K USD | DKK 244.00 35.78 USD | DKK 252.20 36.98 USD | DKK 7.24B 1.06B USD | 7.87 | DKK 31.10 4.56 USD |
| DFDS A/S DFDS.CO | DKK 85.75 12.57 USD |
-6.54
|
DKK 4.69B 688.31M USD | DKK 292.26K 42.85K USD | DKK 85.75 12.57 USD | DKK 91.00 13.34 USD | DKK 4.69B 688.31M USD | 0 | -DKK 2.30 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 180.40 26.45 USD |
0
|
DKK 3.93B 575.85M USD | DKK 16.14K 2.37K USD | DKK 178.00 26.1 USD | DKK 182.80 26.8 USD | DKK 3.93B 575.85M USD | 18.73 | DKK 9.63 1.41 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 421.50 61.8 USD |
-1.86
|
DKK 3.26B 477.89M USD | DKK 3.05K 446.9 USD | DKK 418.50 61.36 USD | DKK 435.00 63.78 USD | DKK 3.26B 477.89M USD | 9.37 | DKK 44.98 6.6 USD |
| SP Group A/S SPG.CO | DKK 272.50 39.95 USD |
-3.37
|
DKK 3.25B 476.56M USD | DKK 10.76K 1.58K USD | DKK 272.50 39.95 USD | DKK 283.00 41.49 USD | DKK 3.25B 476.56M USD | 13.06 | DKK 20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 101.80 14.93 USD |
-1.55
|
DKK 2.80B 410.23M USD | DKK 16.47K 2.42K USD | DKK 101.00 14.81 USD | DKK 103.80 15.22 USD | DKK 2.80B 410.23M USD | 17.92 | DKK 5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 93.40 13.69 USD |
-4.11
|
DKK 2.01B 294.92M USD | DKK 66.07K 9.69K USD | DKK 93.40 13.69 USD | DKK 98.00 14.37 USD | DKK 2.01B 294.92M USD | 13.94 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
-1.89
|
DKK 1.44B 210.65M USD | DKK 46.87K 6.87K USD | DKK 195.80 28.71 USD | DKK 206.00 30.2 USD | DKK 1.44B 210.65M USD | 14.33 | DKK 13.76 2.02 USD |
- {{ link.label }} {{link}}