OMX Copenhagen Industrials GI CX50GI Index
5192.66 DKK
{{ price }}
-0.578621%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
5151.62
-
5234.9 DKK
Number of components
35
OMX Copenhagen Industrials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SIG.CO | Scandinavian Investment Group A/S | +5.11% | |
|---|---|---|---|
| FLUG-B.CO | Flügger group A/S | +2.43% | |
| RBLN-B.CO | Roblon A/S | +1.01% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.75% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | +0.38% |
Top 5 Losers in the Last 24 Hours
| TRMD-A.CO | TORM plc | -4.19% | |
|---|---|---|---|
| RIAS-B.CO | RIAS A/S | -3.03% | |
| ISS.CO | ISS A/S | -2.98% | |
| MTHH.CO | MT Højgaard Holding A/S | -2.63% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | -2.51% |
OMX Copenhagen Industrials GI CX50GI Financial and Trading Overview
| OMX Copenhagen Industrials GI Index Price | 5192.66 DKK |
| Previous Close | 4369.83 DKK |
| Open | 4363.32 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 4360.99 - 4391.93 DKK |
| 52 Week Range | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Industrials GI Index Price History
| 52 Week High | 4391.93 DKK |
| 52 Week Low | 4360.99 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX50GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Industrials GI Index
What is a current CX50GI Index price?
OMX Copenhagen Industrials GI CX50GI Index price today per is 5192.66 DKK.
How to purchase OMX Copenhagen Industrials GI Index?
You can buy CX50GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Industrials GI?
The Index symbol or ticker of OMX Copenhagen Industrials GI is CX50GI.
How many components does the OMX Copenhagen Industrials GI index contain?
OMX Copenhagen Industrials GI index contain 35 components.
What country does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the United States.
What exchange does the OMX Copenhagen Industrials GI index belong to?
OMX Copenhagen Industrials GI index refers to the Stockholm.
OMX Copenhagen Industrials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,240.00 3260.85 USD |
+0.14
|
DKK 320.52B 47B USD | DKK 11.48K 1.68K USD | DKK 21,850.00 3203.67 USD | DKK 22,320.00 3272.58 USD | DKK 320.52B 47B USD | 22.15 | DKK 1.00K 147.19 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,306.50 191.56 USD |
-1.02
|
DKK 311.96B 45.74B USD | DKK 310.99K 45.6K USD | DKK 1,297.00 190.17 USD | DKK 1,320.00 193.54 USD | DKK 311.96B 45.74B USD | 43.40 | DKK 30.10 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,440.00 3143.56 USD |
+0.75
|
DKK 308.99B 45.31B USD | DKK 3.93K 575.49 USD | DKK 21,060.00 3087.84 USD | DKK 21,540.00 3158.22 USD | DKK 308.99B 45.31B USD | 21.39 | DKK 1.00K 146.96 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 19.00 2.79 USD | DKK 5,560.00 815.21 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 30.95 | DKK 180.88 26.52 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 273.40 40.09 USD |
-2.98
|
DKK 42.23B 6.19B USD | DKK 262.01K 38.42K USD | DKK 271.60 39.82 USD | DKK 282.00 41.35 USD | DKK 42.23B 6.19B USD | 16.09 | DKK 16.99 2.49 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
-0.98
|
DKK 41.81B 6.13B USD | DKK 19.96K 2.93K USD | DKK 201.50 29.54 USD | DKK 205.00 30.06 USD | DKK 41.81B 6.13B USD | 0 | -DKK 0.75 -0.1 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.90 27.84 USD |
-2.11
|
DKK 39.31B 5.76B USD | DKK 647.67K 94.96K USD | DKK 188.90 27.7 USD | DKK 193.70 28.4 USD | DKK 39.31B 5.76B USD | 0 | -DKK 0.76 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.00 86.95 USD |
-1.58
|
DKK 31.57B 4.63B USD | DKK 74.96K 10.99K USD | DKK 590.00 86.51 USD | DKK 612.00 89.73 USD | DKK 31.57B 4.63B USD | 20.67 | DKK 28.68 4.21 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 215.20 31.55 USD |
-4.19
|
DKK 22.03B 3.23B USD | DKK 425.21K 62.35K USD | DKK 208.60 30.59 USD | DKK 215.60 31.61 USD | DKK 22.03B 3.23B USD | 5.50 | DKK 39.08 5.73 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 796.00 116.71 USD |
+0.38
|
DKK 17.78B 2.61B USD | DKK 19.12K 2.8K USD | DKK 782.00 114.66 USD | DKK 796.00 116.71 USD | DKK 17.78B 2.61B USD | 22.97 | DKK 34.65 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 385.60 56.54 USD |
-0.16
|
DKK 10.58B 1.55B USD | DKK 42.98K 6.3K USD | DKK 381.60 55.95 USD | DKK 391.00 57.33 USD | DKK 10.58B 1.55B USD | 11.53 | DKK 33.44 4.9 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 151.40 22.2 USD |
-1.24
|
DKK 8.18B 1.2B USD | DKK 45.87K 6.73K USD | DKK 148.60 21.79 USD | DKK 156.10 22.89 USD | DKK 8.18B 1.2B USD | 0 | -DKK 0.38 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 267.00 39.15 USD |
-0.37
|
DKK 5.78B 847.74M USD | DKK 28.71K 4.21K USD | DKK 267.00 39.15 USD | DKK 273.00 40.03 USD | DKK 5.78B 847.74M USD | 21.61 | DKK 12.35 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 474.00 69.5 USD |
-0.21
|
DKK 5.55B 814.03M USD | DKK 14.26K 2.09K USD | DKK 469.50 68.84 USD | DKK 479.50 70.3 USD | DKK 5.55B 814.03M USD | 16.94 | DKK 27.98 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.20 14.84 USD |
-1.94
|
DKK 2.19B 320.39M USD | DKK 16.49K 2.42K USD | DKK 101.00 14.81 USD | DKK 103.60 15.19 USD | DKK 2.19B 320.39M USD | 13.14 | DKK 7.70 1.13 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-2.63
|
DKK 2.14B 313.6M USD | DKK 4.35K 638.39 USD | DKK 276.00 40.47 USD | DKK 285.50 41.86 USD | DKK 2.14B 313.6M USD | 14.00 | DKK 19.81 2.9 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 101.20 14.84 USD |
-1.17
|
DKK 1.66B 243.11M USD | DKK 8.07K 1.18K USD | DKK 101.20 14.84 USD | DKK 103.20 15.13 USD | DKK 1.66B 243.11M USD | 0 | -DKK 4.40 -0.6 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.20 28.91 USD |
-1.4
|
DKK 1.57B 229.84M USD | DKK 6.82K 1K USD | DKK 197.00 28.88 USD | DKK 201.00 29.47 USD | DKK 1.57B 229.84M USD | 38.36 | DKK 5.14 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
+2.43
|
DKK 1.13B 166M USD | DKK 699.00 102.49 USD | DKK 369.00 54.1 USD | DKK 383.00 56.16 USD | DKK 1.13B 166M USD | 18.00 | DKK 21.11 3.1 USD |
- {{ link.label }} {{link}}
