Ergebnisseite 36 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5813	Metavault Trade MVX	$0.07369 ₿0.000033	1.41	$185.39K ₿84.99	$0.07724 ₿0.000035	$0.07233 ₿0.000033	$1.11K ₿3.9	$295.14K ₿135.31	$185.39K ₿84.99
5814	ENKI Protocol ENKI	$1.24	2.47	$185.37K	$1.24	$1.2	$135.12	$12.36M	$185.37K
5815	BHNetwork BHAT	$0.001042 ₿0.00000018	1.94	$184.62K ₿39.84	$0.001052 ₿0.00000020	$0.001013 ₿0.00000018	$176.27 ₿1	$184.62K ₿39.91	$184.62K ₿39.84
5816	kwantxbt KWANT	$0.0001977	3.06	$184.12K	$0.000199	$0.0001908	$354.06	$196.9K	$184.12K
5818	BAKKT BAKKT	$0.0001853	4.92	$185.75K	$0.0002001	$0.0001748	$167.5K	$185.75K	$185.75K
5826	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	0.72	$183.63K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$110.7 ₿0.61	$217.32K ₿56.48	$183.63K ₿46.42
5828	Razor Network RAZOR	$0.0003261 ₿0.00000011	0.23	$183.08K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$2.31 ₿0.67	$326.22K ₿115	$183.08K ₿64.53
5831	AlphPad APAD	$0.002125	0.41	$182.94K	$0.002126	$0.002112	$7.97	$212.48K	$182.94K
5838	chaos and disorder CHAOS	$0.0001831	10.01	$183.41K	$0.0001846	$0.0001653	$2.36K	$183.41K	$183.41K
5841	Banana Tape Wall BTW	$0.0001778	1.27	$177.95K	$0.0001788	$0.0001705	$1.28K	$177.95K	$177.95K
5842	QUBI Tokenized RWA $QBIT	$0.0001827	8.49	$183.95K	$0.0001856	$0.0001619	$2.83K	$183.95K	$183.95K
5843	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5846	NFTb NFTB	$0.0002567 ₿0.00000021	4.05	$181.37K ₿68.39	$0.0002578 ₿0.00000022	$0.0002462 ₿0.00000020	$80.74K ₿11.04	$186.53K ₿159.75	$181.37K ₿68.39
5852	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003497 ₿0.000000032	$0.003201 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5853	BTC Standard Hashrate Token BTCST	$0.02486 ₿0.0000068	0.73	$181.26K ₿49.92	$0.0252 ₿0.0000070	$0.02455 ₿0.0000066	$81.12K ₿1.54	$373.08K ₿102.76	$181.26K ₿49.92
5854	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	0.39	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.9K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2416 ₿0.0000022	$0.2329 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5862	Boblles BOBLS	$0.0001794	6.81	$179.64K	$0.0001806	$0.0001671	$683.94	$179.64K	$179.64K
5874	BADCATsol $BADCAT	$0.00023	3.57	$179.12K	$0.0002317	$0.0002209	$633.09	$179.12K	$179.12K
5875	NFTFI NFTFI	$0.0009351	0.56	$178.07K	$0.0009352	$0.0009296	$81.57K	$1.87M	$178.07K
5879	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	MNet Continuum NUUM	$0.001345 ₿0.00000062	3.84	$178.63K ₿0	$0.001352 ₿0.00000067	$0.001294 ₿0.00000059	$1.42K ₿2.99	$1.35M ₿625.96	$178.63K ₿0
5882	Avive AVIVE	$0.00005975 ₿0.00000028	0.42	$177.07K ₿0	$0.00005974 ₿0.00000031	$0.00005933 ₿0.00000028	$122.34 ₿18.47	$570.32K ₿2.85K	$177.07K ₿0
5885	Marine Moguls MOGUL	$66.84	3.59	$180.87K	$73.51	$61.16	$15.46K	$667.22K	$180.87K
5905	xiao lang gou XLG	$0.0001746	0.82	$174.65K	$0.0001746	$0.0001732	$120.54	$174.65K	$174.65K
5908	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.26	$173.86K ₿81.11	$0.0083 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5914	Subsocial SUB	$0.000218 ₿0.000000074	-2.53	$183.88K ₿62.68	$0.0002244 ₿0.000000080	$0.0002139 ₿0.000000072	$68.14 ₿1.41	$218.43K ₿74.58	$183.88K ₿62.68
5915	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.42K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005043 ₿0.0000000082	$37.49 ₿0.09	$724.6K ₿119.46	$173.42K ₿28.59
5918	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.86 ₿0.00038	$40.08 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5924	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5938	This Is My Iguana TIMI	$0.0001828	1.92	$172.47K	$0.0001839	$0.0001777	$216.73	$172.47K	$172.47K
5939	Eve AI EVEAI	$0.001978 ₿0.0000013	5.68	$171.3K ₿120.77	$0.1523 ₿0.0000013	$0.1425 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5943	Golden Kappa GKAPPA	$0.00000022	3.60	$171.26K	$0.0000002204	$0.0000002121	$162.47	$171.26K	$171.26K
5944	TIME TIME	$0.0000003663	3.40	$170.81K	$0.0000003691	$0.0000003527	$1.16K	$170.81K	$170.81K
5948	Beeg Blue Whale BEEG	$0.00001684	0.97	$169.19K	$0.00001713	$0.00001662	$49.88K	$169.19K	$169.19K
5952	Sakai Vault SAKAI	$0.04733 ₿0.000046	-0.08	$170.07K ₿213.75	$0.04739 ₿0.000047	$0.04689 ₿0.000036	$80.9K ₿24.46	$378.59K ₿374.6	$170.07K ₿213.75
5961	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5962	TiFi TIFI	$0.000000003073 ₿0.00000000000040	2.58	$166.3K ₿27.73	$0.000000003076 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$1.59K ₿2.24	$2.22M ₿324.93	$166.3K ₿27.73
5974	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	2.22	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002657 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5977	Teritori TORI	$0.0004288 ₿0.00000019	3.39	$165.25K ₿52.37	$0.0004299 ₿0.00000021	$0.0004107 ₿0.00000019	$28.76 ₿0.13	$318.68K ₿110.76	$165.25K ₿52.37
5989	Baby BitCoin BABYBTC	$0.0001747	4.77	$174.1K	$0.0001759	$0.0001663	$208.28	$174.1K	$174.1K
5993	WickedBet Casino WIK	$0.003944 ₿0.0000019	2.03	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003866 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5994	NAOS Finance NAOS	$0.001949 ₿0.00000053	0.98	$164.21K ₿45.16	$0.001977 ₿0.00000055	$0.001894 ₿0.00000052	$78.71K ₿0.69	$427.33K ₿117.58	$164.21K ₿45.16
5998	Chain Guardians CGG	$0.001437 ₿0.00000069	-56.41	$160.8K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$1.55K ₿0.51	$172.44K ₿83.75	$160.8K ₿69.79
6000	TENET TENET	$0.0003898 ₿0.0000013	-0.60	$164.13K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.87K ₿20.91	$467.43K ₿1.64K	$164.13K ₿473.1
6003	LandRocker LRT	$0.00006935	-0.24	$161.73K	$0.00007098	$0.00006113	$764	$693.47K	$161.73K
6005	Fluffington FLUFFI	$0.000163	4.66	$164.09K	$0.0001644	$0.0001555	$213.89	$164.09K	$164.09K
6010	Nostra Staked STRK NSTSTRK	$0.1102 ₿0.000026	0.10	$162.41K ₿213.54	$0.1102 ₿0.000027	$0.1092 ₿0.000026	$1.1 ₿3.28	$162.41K ₿213.56	$162.41K ₿213.54
6015	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6023	one unchill gal GAL	$0.0001646	1.77	$163.01K	$0.0001656	$0.0001585	$79.84	$163.01K	$163.01K
6025	@DOGE @DOGE	$0.000162	18.12	$161.95K	$0.0001629	$0.0001264	$9.14K	$161.95K	$161.95K
6039	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6044	AIMX AIMX	$0.0003998 ₿0.00000014	5.05	$157.81K ₿56.29	$0.0004044 ₿0.00000014	$0.0003772 ₿0.00000013	$565.63 ₿3.76	$235.12K ₿83.86	$157.81K ₿56.29
6045	Exeedme XED	$0.001763 ₿0.00000078	0.97	$158.76K ₿70.75	$0.001764 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.4K ₿78.61	$158.76K ₿70.75
6048	Vega Protocol VEGA	$0.00255 ₿0.000011	3.33	$158.38K ₿728.14	$0.002566 ₿0.000012	$0.002453 ₿0.000011	$27.23 ₿12.23	$165.91K ₿776.29	$158.38K ₿728.14
6049	Spintop SPIN	$0.0005227 ₿0.00000016	-0.53	$158.28K ₿45.62	$0.0005265 ₿0.00000016	$0.0005156 ₿0.00000015	$495.13 ₿0.15	$380.36K ₿93.39	$158.28K ₿45.62
6054	PIZA (Ordinals) PIZA	$0.00751 ₿0.0000069	-0.54	$157.72K ₿144.36	$0.007621 ₿0.0000090	$0.00742 ₿0.0000032	$59.5K ₿47.21	$157.72K ₿144.36	$157.72K ₿144.36
6069	Keyboard Cat KEYCAT	$0.0001545 ₿0.000000011	2.71	$155.04K ₿0	$0.0001554 ₿0.000000017	$0.0001479 ₿0.000000011	$578.1 ₿1.29	$155.04K ₿12.37	$155.04K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08465 ₿0.00000077	$0.06972 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6077	InfinityBit Token IBIT	$0.00004206 ₿0.000000012	41.22	$150.48K ₿45.39	$0.00004241 ₿0.000000013	$0.00002979 ₿0.000000011	$780.69 ₿0.49	$150.82K ₿68.28	$150.48K ₿45.39
6078	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01934 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6081	STARKNET BROTHER BROTHER	$0.000000000153	3.94	$151.78K	$0.000000000152	$0.000000000145	$23.62	$151.78K	$151.78K
6087	Hot Cross HOTCROSS	$0.001391 ₿0.00000015	3.28	$155.3K ₿17.28	$0.001393 ₿0.00000015	$0.001336 ₿0.00000014	$106.92K ₿3.28	$696.41K ₿77.48	$155.3K ₿17.28
6099	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002788 ₿0.000000025	$0.00256 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6103	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005478 ₿0.000000050	$0.005369 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6107	Meme AI Coin MEMEAI	$0.000206 ₿0.000000087	0.30	$150.05K ₿63.82	$0.0002068 ₿0.00000010	$0.0002043 ₿0.000000079	$79.83 ₿2.77	$182.36K ₿77.61	$150.05K ₿63.82
6111	Roobee ROOBEE	$0.0001308 ₿0.000000015	13.17	$158.69K ₿18.83	$0.000133 ₿0.000000016	$0.0001147 ₿0.000000015	$153.23K ₿2.4	$711.44K ₿84.42	$158.69K ₿18.83
6113	Nodle Network NODL	$0.0001563 ₿0.00000012	-5.76	$155.37K ₿460.54	$0.0001753 ₿0.00000013	$0.0001408 ₿0.00000012	$96.05K ₿2.13	$327.21K ₿1.11K	$155.37K ₿460.54
6115	Granary GRAIN	$0.0006079 ₿0.00000020	-5.50	$146.15K ₿48.57	$0.02485 ₿0.00000022	$0.01878 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6121	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005255 ₿0.000000048	$0.005078 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6123	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6124	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6129	RepubliK RPK	$0.0007397 ₿0.00000040	-2.48	$147.95K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$317.35K ₿32.09	$2.22M ₿1.21K	$147.95K ₿80.53
6132	FOMO RADIO AI RADIO	$0.0001465	-2.29	$146.46K	$0.0001499	$0.000141	$1.27K	$146.46K	$146.46K
6135	CSI888 CSI	$0.0001884	-2.44	$167.53K	$0.0001945	$0.0001626	$49.04K	$167.53K	$167.53K
6136	Alaska Gold Rush CARAT	$0.0004591 ₿0.00000014	-0.51	$148K ₿39.77	$0.0004615 ₿0.00000015	$0.0004571 ₿0.00000013	$79.59K ₿0.86	$429.9K ₿131.44	$148K ₿39.77
6145	Doug the Duck DOUG	$0.0001452	10.94	$145.98K	$0.0001461	$0.0001249	$3.28K	$145.98K	$145.98K
6149	NOOT (Ordinals) NOOT	$0.0001453 ₿0.000000053	-7.38	$145.3K ₿54.55	$0.0001668 ₿0.000000078	$0.0001382 ₿0.000000030	$89.83K ₿9.88	$145.3K ₿54.55	$145.3K ₿54.55
6150	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6160	Sacabam SCB	$0.00000000368 ₿0.00000000000077	1.00	$147K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$453.54 ₿2.96	$172.94K ₿36.15	$147K ₿30.73
6161	Comsats CSAS	$0.0001477 ₿0.00000015	-10.46	$147.74K ₿153.5	$0.0001651 ₿0.00000015	$0.0001431 ₿0.00000013	$92.14K ₿11.31	$147.74K ₿153.5	$147.74K ₿153.5
6162	GUA GUA	$0.00002322	2.39	$145.13K	$0.00002339	$0.00002254	$15.29	$145.13K	$145.13K
6165	Hana HANA	$0.00001622	7.98	$144.64K	$0.00001629	$0.00001494	$208.18K	$144.64K	$144.64K
6167	FLEABONE BONE	$0.0000003405	4.30	$143.28K	$0.0000003412	$0.0000003245	$638.64	$143.28K	$143.28K
6169	Zoomer ZOOMER	$0.0003559	2.41	$145.15K	$0.000358	$0.0003388	$1.69K	$145.15K	$145.15K
6170	White Whale WHALE	$0.0002446 ₿0.00000041	2.25	$144.62K ₿174.13	$0.0002476 ₿0.00000041	$0.000239 ₿0.00000040	$126.56 ₿2.18	$168.8K ₿246.81	$144.62K ₿174.13
6177	Gamestarter GAME	$0.002038 ₿0.0000029	1.02	$144.46K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$124.54K ₿2.67	$203.51K ₿298.23	$144.46K ₿90.72
6178	HarambeCoin HARAMBE	$0.0000001409 ₿0.00000000023	-16.48	$140.41K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.63 ₿0.15	$140.95K ₿235.68	$140.41K ₿0
6180	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.11K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.22K ₿29.72	$142.11K ₿12.85
6186	Bro the cat BRO	$0.000141	1.82	$141.78K	$0.000142	$0.0001334	$1.27K	$141.78K	$141.78K
6190	Woonkly Power WOOP	$0.0001407 ₿0.000000072	-1.34	$140.7K ₿16.75	$0.0001426 ₿0.000000080	$0.0001399 ₿0.000000071	$24.52 ₿4.86	$140.7K ₿29.67	$140.7K ₿16.75
6191	Ducky DUCKY	$0.0000003346	1.52	$140.8K	$0.000000384	$0.0000003251	$42.76K	$140.8K	$140.8K
6193	AIMERICA UAI	$0.0001411	2.33	$141.62K	$0.0001422	$0.0001369	$212.75	$141.62K	$141.62K
6198	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6203	Eldarune ELDA	$0.0005195 ₿0.00000027	18.50	$135.04K ₿36.47	$0.0005222 ₿0.00000028	$0.0004362 ₿0.00000026	$1.21K ₿3.06	$306.75K ₿158.98	$135.04K ₿36.47
6204	Planet Finance AQUA	$1.56 ₿0.00020	1.44	$139.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$38.07 ₿0.01	$150.5K ₿19.9	$139.52K ₿18.59
6215	ZeroSwap ZEE	$0.001857 ₿0.00000042	-4.20	$136.23K ₿31.22	$0.001968 ₿0.00000043	$0.001824 ₿0.00000041	$270.51K ₿10.29	$183.43K ₿42.03	$136.23K ₿31.22
6216	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6217	Giddy GIDDY	$0.0001342 ₿0.000000083	0.10	$134.27K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.88 ₿0.19	$134.27K ₿83.16	$134.27K ₿83.16
6235	Doge Jones Industrial Average DJI	$0.0001304	32.23	$129.84K	$0.0001306	$0.00009865	$5.6K	$129.84K	$129.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}