Ergebnisseite 36 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	Spectre SPR	$0.00116	8.34	$375.77K	$0.001176	$0.00105	$3.92K	$416.62K	$375.77K
4868	Wild Goat Coin WGC	$0.00007512	-13.92	$375.69K	$0.0001196	$0.00007512	$1.22K	$375.69K	$375.69K
4869	r/CryptoCurrency Moons MOON	$0.08776 ₿0.0000040	-1.62	$375.63K ₿324.53	$0.09636 ₿0.0000042	$0.08573 ₿0.0000039	$16.69K ₿2	$375.63K ₿324.53	$375.63K ₿324.53
4871	Para PARA	$0.00001037 ₿0.00000000091	-0.57	$375.22K ₿30.67	$0.00001046 ₿0.00000000092	$0.00001037 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4872	DFX Finance DFX	$0.008597 ₿0.0000015	-5.62	$374.68K ₿66.75	$0.009441 ₿0.0000015	$0.008569 ₿0.0000011	$563.43 ₿0.4	$859.7K ₿153.15	$374.68K ₿66.75
4874	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2405 ₿0.0000022	$0.2197 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4875	Sonic Snipe Bot SONIC	$0.0732	-70.32	$373.48K	$0.2971	$0.07341	$13.82K	$446.69K	$373.48K
4876	one unchill gal GAL	$0.0003793	4.06	$373.37K	$0.0003925	$0.000358	$8.66K	$373.37K	$373.37K
4878	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01612 ₿0.00000014	$0.01473 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4880	Ethane C2H6	$0.3719 ₿0.000014	-4.05	$372.05K ₿0	$0.392 ₿0.000015	$0.3556 ₿0.000014	$2.09K ₿0.08	$372.05K ₿14.5	$372.05K ₿0
4882	Thorstarter XRUNE	$0.003258 ₿0.00000032	-2.69	$371.88K ₿36.45	$0.003439 ₿0.00000033	$0.003238 ₿0.00000031	$2.31K ₿0.32	$1.74M ₿170.93	$371.88K ₿36.45
4883	Linda LINDA	$0.000003989 ₿0.00000000057	-6.02	$371.77K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000396 ₿0.00000000053	$24.83 ₿1.47	$398.85K ₿57.11	$371.77K ₿54.18
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Marvin Inu MARVIN	$0.0000008826	-5.65	$371.38K	$0.0000009595	$0.0000008724	$447.83	$371.38K	$371.38K
4886	dog with apple in mouth APPLE	$0.0003734	1.78	$371.19K	$0.0004113	$0.0003223	$32.15K	$371.19K	$371.19K
4889	LootBot LOOT	$0.0609 ₿0.000012	-1.94	$370.41K ₿111.28	$0.06399 ₿0.000014	$0.05911 ₿0.000012	$156.19K ₿7.94	$609.09K ₿126.89	$370.41K ₿111.28
4892	ZeroSwap ZEE	$0.004981 ₿0.00000042	-8.72	$369.75K ₿31.22	$0.005811 ₿0.00000043	$0.004961 ₿0.00000041	$507.67K ₿10.29	$497.84K ₿42.03	$369.75K ₿31.22
4894	Sakai Vault SAKAI	$0.1126 ₿0.000046	-1.02	$368.72K ₿213.75	$0.1169 ₿0.000047	$0.1125 ₿0.000036	$35.54K ₿24.46	$901.09K ₿374.6	$368.72K ₿213.75
4899	This Is My Iguana TIMI	$0.0003899	-16.32	$367.4K	$0.0004815	$0.0003734	$12.22K	$367.4K	$367.4K
4900	Garlicoin GRLC	$0.00534 ₿0.00000016	0.18	$367.18K ₿10.96	$0.005526 ₿0.00000017	$0.005274 ₿0.00000015	$0.57 ₿0	$368.51K ₿11.05	$367.18K ₿10.96
4901	Nodle Network NODL	$0.0003917 ₿0.00000012	27.24	$366.53K ₿460.54	$0.0004938 ₿0.00000013	$0.0003002 ₿0.00000012	$121.84K ₿2.13	$819.71K ₿1.11K	$366.53K ₿460.54
4903	What’s Updog? $UPDOG	$0.0003707 ₿0.000000011	3.29	$365.69K ₿0	$0.0003893 ₿0.000000011	$0.0003535 ₿0.0000000094	$33.89K ₿0.72	$368.69K ₿11.03	$365.69K ₿0
4905	littlemanyu MANYU	$0.0003659	9.83	$365.67K	$0.0003776	$0.0003291	$129.91K	$365.67K	$365.67K
4910	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009539 ₿0.000000087	$0.008926 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4914	Bolt BOLT	$0.0003641 ₿0.000000049	-11.17	$363.65K ₿49.72	$0.0004203 ₿0.000000054	$0.0003335 ₿0.000000048	$1.48K ₿2.14	$363.65K ₿49.72	$363.65K ₿49.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	AI PIN AI	$0.004722 ₿0.0000015	-0.34	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004691 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4920	AlphPad APAD	$0.004262	-0.19	$361.89K	$0.004288	$0.004166	$91.21	$420.31K	$361.89K
4921	Fortune Token FRTN	$0.001528 ₿0.00000049	-0.96	$360.69K ₿21.22	$0.001591 ₿0.00000050	$0.001497 ₿0.00000047	$5.11K ₿0.35	$1.53M ₿488.94	$360.69K ₿21.22
4924	CocktailBar COC	$7.21 ₿0.00090	-2.39	$360.29K ₿45.36	$7.61 ₿0.00091	$7.07 ₿0.00085	$467.06 ₿0.17	$360.29K ₿45.36	$360.29K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1825 ₿0.0000016	$0.1661 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	MOE MOE	$0.0003807	1.70	$359.24K	$0.000392	$0.0003684	$462.61	$359.24K	$359.24K
4932	Orchai OCH	$0.06683 ₿0.000018	1.60	$357.85K ₿68.62	$0.06788 ₿0.000021	$0.06033 ₿0.000018	$83.29K ₿8.42	$1.33M ₿378.91	$357.85K ₿68.62
4934	Infinity PAD IPAD	$0.0003577 ₿0.000000032	-0.63	$357.75K ₿32.77	$0.0003602	$0.0003562	$14.83 ₿0	$357.75K ₿32.77	$357.75K ₿32.77
4936	PolyPad POLYPAD	$0.0003245 ₿0.000000027	2.26	$356.89K ₿31.19	$0.0003246 ₿0.000000028	$0.0003173 ₿0.000000026	$67.74K ₿0.22	$648.82K ₿56.7	$356.89K ₿31.19
4937	meow meow meow meow MEOW	$0.0003587	3.49	$356.66K	$0.000368	$0.0003398	$4.11K	$356.66K	$356.66K
4945	VEMP Horizon VEMP	$0.0007076 ₿0.00000011	15.83	$353.8K ₿31.51	$0.0007313 ₿0.00000011	$0.0005979 ₿0.00000011	$112.18K ₿3.37	$353.8K ₿92.16	$353.8K ₿31.51
4946	Graviton GRAV	$0.0003225 ₿0.000000034	-1.47	$353.4K ₿30.68	$0.0003368 ₿0.000000035	$0.0003203 ₿0.000000034	$545.34 ₿0.08	$879.16K ₿90.67	$353.4K ₿30.68
4947	Ociswap OCI	$0.007754 ₿0.0000014	-4.67	$353.28K ₿0	$0.008186 ₿0.0000016	$0.0077 ₿0.0000014	$612.49 ₿0.01	$775.45K ₿148.69	$353.28K ₿0
4949	Pochita POCHITA	$0.0003526	12.61	$352.93K	$0.0003653	$0.0003066	$239.03K	$352.93K	$352.93K
4955	BlockCentral Token BLOC	$0.005392 ₿0.00000012	1.19	$350.27K ₿0	$0.005483	$0.00528	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4956	Ripples RPLS	$0.004112	-10.77	$349.6K	$0.004645	$0.004054	$34.78K	$411.29K	$349.6K
4957	CrowdSwap CROWD	$0.001046 ₿0.00000022	-3.06	$349.22K ₿43.62	$0.001123 ₿0.00000023	$0.001032 ₿0.00000022	$7.13K ₿0.32	$637.74K ₿137.74	$349.22K ₿43.62
4958	Andy on SOL ANDY	$0.0003685 ₿0.000000093	0.12	$348.58K ₿0	$0.0003845 ₿0.00000010	$0.0003658 ₿0.000000076	$74.41K ₿15.29	$348.58K ₿94.06	$348.58K ₿0
4963	MYSTCL MYST	$49.53 ₿0.015	-13.15	$346.72K ₿0	$63.6 ₿0.018	$48.9 ₿0.014	$15.86K ₿2.56	$346.72K ₿101.44	$346.72K ₿0
4964	FlowerAI FLOWER	$0.0003485	0.80	$346.53K	$0.0003616	$0.0003379	$1.66K	$346.53K	$346.53K
4965	Perion PERC	$0.008801 ₿0.0000057	-10.04	$346.49K ₿165.24	$0.009837 ₿0.0000066	$0.008696 ₿0.0000057	$69.67K ₿5.05	$880.18K ₿578.44	$346.49K ₿165.24
4966	MetaDOS SECOND	$0.00009637 ₿0.000000088	-1.88	$346.2K ₿0	$0.0001034 ₿0.000000089	$0.00009629 ₿0.000000071	$54.4K ₿46.81	$963.65K ₿889.26	$346.2K ₿0
4968	Curio Gas Token CGT	$0.003459	-5.66	$345.83K	$0.005144	$0.003272	$7.06K	$345.83K	$345.83K
4969	ELYFI ELFI	$0.006785 ₿0.00000020	-1.77	$345.55K ₿10.64	$0.007037 ₿0.00000021	$0.006553 ₿0.00000020	$610.92 ₿0	$678.75K ₿20.9	$345.55K ₿10.64
4970	Manifest MANIFEST	$0.0003455	-0.09	$345.15K	$0.0003653	$0.000332	$7.05K	$345.15K	$345.15K
4972	Biaoqing BIAO	$0.0003443	-6.71	$344.35K	$0.0003736	$0.0003138	$53.94K	$344.35K	$344.35K
4976	Midnight NIGHT	$0.0005525	-0.37	$343.83K	$0.0005545	$0.0005521	$60.98K	$1.66M	$343.83K
4979	Hubble HBB	$0.005018 ₿0.0000040	0.21	$342.7K ₿271.32	$0.00509 ₿0.0000041	$0.004947 ₿0.0000039	$314.04 ₿8.39	$501.94K ₿403.38	$342.7K ₿271.32
4983	Bitcat BITCAT	$0.0003417	-0.07	$341.65K	$0.0003519	$0.0003351	$87.23K	$341.65K	$341.65K
4984	Stooges STOG	$0.0001145	0.73	$341.65K	$0.000119	$0.0001114	$879.11	$341.65K	$341.65K
4985	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$341.62K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$10.97K ₿10.6	$9.01M ₿128.33	$341.62K ₿102.26
4993	Aiwithdaddyissues SHEGEN	$0.0003387	-2.20	$338.66K	$0.0003553	$0.0003301	$228.99K	$338.66K	$338.66K
4996	Fuku FUKU	$0.0003399	5.12	$337.98K	$0.0003512	$0.0003112	$4.33K	$337.98K	$337.98K
4999	Monavale MONA	$32.26 ₿0.0024	-1.47	$337.25K ₿25.04	$34.36 ₿0.0025	$31.7 ₿0.0023	$824.06 ₿0.11	$364.47K ₿27.13	$337.25K ₿25.04
5003	ZAPO AI ZAPO	$0.0003343	-0.74	$334.37K	$0.0003377	$0.0003342	$10.27K	$334.37K	$334.37K
5012	Cheese CHEESE	$0.0003324	12.54	$332.45K	$0.0003377	$0.0002916	$8.64K	$332.45K	$332.45K
5013	DOSE DOSE	$0.0001014 ₿0.00000011	-3.91	$332.1K ₿171.75	$0.0001085 ₿0.00000012	$0.00009854 ₿0.00000011	$81.72K ₿61.91	$507.39K ₿580.8	$332.1K ₿171.75
5014	Govi GOVI	$0.02149 ₿0.0000039	-3.63	$331.93K ₿61.34	$0.02259 ₿0.0000041	$0.02149 ₿0.0000038	$115.82K ₿0.68	$687.96K ₿127.12	$331.93K ₿61.34
5015	markkacy KACY	$0.000332	5.37	$331.91K	$0.0003569	$0.000311	$566.68K	$331.91K	$331.91K
5017	Vaultka VKA	$0.008091 ₿0.0000019	-20.38	$331.33K ₿40.06	$0.01042 ₿0.0000020	$0.00804 ₿0.0000018	$5.02K ₿1.77	$809.19K ₿194.02	$331.33K ₿40.06
5018	XP Network XPNET	$0.0004642 ₿0.000000044	-0.93	$331.01K ₿25.6	$0.0005231 ₿0.000000046	$0.0004502 ₿0.000000043	$69.68K ₿3.02	$464.25K ₿44.57	$331.01K ₿25.6
5019	GroveCoin GRV	$0.004444 ₿0.00000094	2.10	$330.86K ₿70.32	$0.004559 ₿0.00000097	$0.004299 ₿0.00000092	$93.15K ₿24.08	$351.97K ₿74.8	$330.86K ₿70.32
5022	YfDAI.finance YF-DAI	$16.56 ₿0.00050	1.07	$330.09K ₿10.7	$17.03 ₿0.00061	$15.79 ₿0.00048	$66.12K ₿1.31	$330.09K ₿10.7	$330.09K ₿10.7
5023	RepubliK RPK	$0.00165 ₿0.00000040	-0.41	$330.07K ₿80.53	$0.001967 ₿0.00000040	$0.00165 ₿0.00000038	$189.82K ₿32.09	$4.95M ₿1.21K	$330.07K ₿80.53
5027	Eclipse Fi ECLIP	$0.003203 ₿0.0000043	-4.33	$329.34K ₿125.93	$0.003351 ₿0.0000044	$0.003201 ₿0.0000042	$76.63K ₿1.37	$960.96K ₿1.29K	$329.34K ₿125.93
5028	Lonk LONK	$0.0000009889 ₿0.00000000014	4.61	$328.89K ₿49.21	$0.00000141 ₿0.00000000016	$0.0000008758 ₿0.00000000014	$16.98K ₿0.58	$372.33K ₿55.71	$328.89K ₿49.21
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2918 ₿0.0000026	$0.2744 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	AicroStrategy AISTR	$0.0002954	-3.10	$325.44K	$0.000707	$0.0002872	$88.09K	$325.44K	$325.44K
5040	MindCoin MIND	$0.0000043	0.94	$324.3K	$0.00000447	$0.000004159	$1.24K	$324.3K	$324.3K
5041	Arcade ARC	$0.0069	2.29	$324.21K	$0.007106	$0.006682	$26.83K	$5.52M	$324.21K
5045	Groyper GROYPER	$0.003467	-14.29	$322.73K	$0.004067	$0.003467	$9.57K	$322.73K	$322.73K
5049	OG Peanut PEANUT	$0.0003239	-4.05	$322.08K	$0.0003413	$0.0003162	$5.78K	$322.08K	$322.08K
5050	BUU BUU	$0.0003229	-2.47	$322.05K	$0.0003443	$0.0003079	$3.52K	$322.05K	$322.05K
5053	Dogefather DOGEFATHER	$0.000323	-0.47	$321.48K	$0.0003309	$0.0002977	$5.56K	$321.48K	$321.48K
5062	Shroom.Finance SHROOM	$0.006212 ₿0.00000086	-4.50	$319.25K ₿44.33	$0.006676 ₿0.00000087	$0.005492 ₿0.00000075	$30.16K ₿0.68	$407.29K ₿56.55	$319.25K ₿44.33
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Possum PSM	$0.00008655 ₿0.000000013	0.69	$318.92K ₿0	$0.00008818 ₿0.000000014	$0.00008524 ₿0.000000013	$531.54 ₿0.13	$865.81K ₿139.49	$318.92K ₿0
5066	Bankless DAO BANK	$0.000386 ₿0.000000029	2.10	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003767 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5067	ENKI Protocol ENKI	$2.12	-3.98	$318.46K	$2.31	$2.08	$2.9K	$21.23M	$318.46K
5069	Polychain Monsters PMON	$0.0544 ₿0.0000088	-0.72	$318.46K ₿47.73	$0.0572 ₿0.0000090	$0.0544 ₿0.0000086	$10.96 ₿2.08	$472.45K ₿76.58	$318.46K ₿47.73
5070	Centience CENTS	$0.0003182	-7.37	$318.27K	$0.0003584	$0.0003141	$111.13K	$318.27K	$318.27K
5072	Insane Labz (Base) LABZ	$0.0003593	-3.55	$318.16K	$0.000378	$0.000354	$7.02	$345.84K	$318.16K
5074	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5075	Silly Goose GOO	$0.0003173 ₿0.000000084	13.59	$317.29K ₿83.78	$0.0003269 ₿0.00000010	$0.0002789 ₿0.000000080	$2.49K ₿1.75	$317.29K ₿83.78	$317.29K ₿83.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	UpBots MBXN	$0.0006297 ₿0.000000028	10.43	$314.87K ₿12.19	$0.0006399 ₿0.000000064	$0.0005672 ₿0.000000027	$36.74 ₿0	$314.87K ₿14.08	$314.87K ₿12.19
5082	BIAO on SOL BIAO	$0.0003143	-5.22	$313.97K	$0.0003483	$0.0003057	$104.56K	$313.97K	$313.97K
5083	Woonkly Power WOOP	$0.000321 ₿0.000000072	5.58	$313.61K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$26.95K ₿4.86	$313.61K ₿29.67	$313.61K ₿16.75
5085	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5086	WoofWork.io WOOF	$0.00003949 ₿0.0000000043	-10.44	$312.08K ₿34.39	$0.00004411 ₿0.0000000044	$0.00003762 ₿0.0000000041	$68.33K ₿4.57	$312.08K ₿34.39	$312.08K ₿34.39
5088	Chumbi Valley CHMB	$0.00001479 ₿0.0000000042	-9.16	$311.61K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001445 ₿0.0000000041	$159.66K ₿2.69	$404.8K ₿125.08	$311.61K ₿83.06
5092	VIKITA VIKITA	$0.00031	-12.82	$310.03K	$0.0003558	$0.0003077	$2.71K	$310.03K	$310.03K
5094	BlackPool Token BPT	$0.01653 ₿0.0000017	-1.99	$309.71K ₿23.71	$0.0173 ₿0.0000017	$0.01644 ₿0.0000015	$17.49 ₿0	$859.84K ₿88.22	$309.71K ₿23.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}