OMX Stockholm_PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NEWA-B.ST | New Wave Group AB (publ) | +16.76% | |
|---|---|---|---|
| CINT.ST | Cint Group AB (publ) | +13.28% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | +8.38% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +8.28% | |
| BEIJ-B.ST | Beijer Ref AB (publ) | +7.34% |
Top 5 Verlierer der letzten 24 Stunden
| PRIC-B.ST | Pricer AB (publ) | -28.86% | |
|---|---|---|---|
| VPLAY-B.ST | Viaplay Group AB (publ) | -19.4% | |
| ENEA.ST | Enea AB (publ) | -14.68% | |
| AFRY.ST | Afry AB | -14.1% | |
| ELAN-B.ST | Elanders AB (publ) | -10.2% |
OMX Stockholm_PI OMXSPI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm_PI Index Kurs | 912.11 SEK |
| Kurs Vortag | 913.3 SEK |
| Öffnen | 909.45 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 906.28 - 913.21 SEK |
| 52-Wochen-Spanne | 807.11 - 1058.39 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 650.5M SEK |
Handelsinformationen
OMX Stockholm_PI Index Kursverlauf
| 52-Wochen-Hoch | 1058.39 SEK |
| 52-Wochen-Tief | 807.11 SEK |
| Gleitender Durchschnitt 50 Tage | 977.39 SEK |
| Gleitender Durchschnitt 200 Tage | 982.61 SEK |
Indexstatistiken für OMXSPI
| Durchschn. Vol. (3 M.) | 650.5M SEK |
| Durchschn. Vol. (10 Tage) | 390.48M SEK |
Q&A für OMX Stockholm_PI Index
Was ist der aktuelle OMXSPI Index Kurs?
OMX Stockholm_PI OMXSPI Index Kurs beträgt heute 912.11 SEK.
Wie kann ich den OMX Stockholm_PI Index kaufen?
Sie können den OMXSPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm_PI?
Das Tickersymbol oder der Index für OMX Stockholm_PI ist OMXSPI.
Wie viele Komponenten enthält der OMX Stockholm_PI Index?
OMX Stockholm_PI Index enthält 403 Komponenten.
Welchem Land gehört der OMX Stockholm_PI Index an?
OMX Stockholm_PI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm_PI Index?
OMX Stockholm_PI Index gehört zur Börse Stockholm.
OMX Stockholm_PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.57
|
$2.05T 200.21B USD | $94.25K 9.2K USD | $1,314.5 128.31 USD | $1,334.5 130.26 USD | $2.05T 200.21B USD | 30.22 | $43.58 4.25 USD |
| ABB Ltd ABB.ST | $490.4 47.95 USD |
-0.37
|
$902.22B 88.07B USD | $340.71K 32.48K USD | $487.5 47.59 USD | $493.9 48.21 USD | $902.22B 88.07B USD | 22.67 | $21.66 2.11 USD |
| Investor AB (publ) INVE-B.ST | $282.45 27.57 USD |
+0.32
|
$865.47B 84.48B USD | $1.81M 176.4K USD | $279.8 27.31 USD | $282.75 27.6 USD | $865.47B 84.48B USD | 19.98 | $14.13 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
+0.14
|
$863.93B 84.33B USD | $230.01K 22.45K USD | $279.7 27.3 USD | $282.6 27.59 USD | $863.93B 84.33B USD | 19.98 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $134.65 13.14 USD |
-0.55
|
$712.77B 69.58B USD | $776.7K 75.82K USD | $133.85 13.07 USD | $135.6 13.24 USD | $712.77B 69.58B USD | 22.03 | $6.11 0.6 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $151.2 14.76 USD |
-0.98
|
$709.7B 69.28B USD | $1.46M 142.13K USD | $150.9 14.73 USD | $152.5 14.89 USD | $709.7B 69.28B USD | 24.82 | $6.09 0.59 USD |
| AB Volvo (publ) VOLV-A.ST | $258.2 25.2 USD |
+2.38
|
$524.39B 51.19B USD | $308.32K 30.1K USD | $249.8 24.38 USD | $258.2 25.2 USD | $524.39B 51.19B USD | 11.36 | $22.72 2.22 USD |
| AB Volvo (publ) VOLV-B.ST | $257.4 25.13 USD |
+2.22
|
$523.59B 51.11B USD | $2.09M 203.74K USD | $249.2 24.33 USD | $257.6 25.14 USD | $523.59B 51.11B USD | 11.33 | $22.71 2.22 USD |
| AB Volvo (publ) VOLVBS.XC | $254.15 24.81 USD |
0
|
$512.2B 50B USD | $3.24K 316.56 USD | $254.15 24.81 USD | $254.15 24.81 USD | $512.2B 50B USD | 11.18 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
0
|
$442.8B 43.22B USD | $1.31M 127.51K USD | $127.05 12.4 USD | $128.4 12.53 USD | $442.8B 43.22B USD | 8.24 | $15.48 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.7 27.5 USD |
-0.56
|
$312.91B 30.54B USD | $678.88K 66.27K USD | $274.9 26.83 USD | $282 27.53 USD | $312.91B 30.54B USD | 21.38 | $13.17 1.29 USD |
| EQT AB (publ) EQT.ST | $264.9 25.86 USD |
-0.93
|
$312.21B 30.48B USD | $382.14K 37.3K USD | $262.6 25.63 USD | $268.8 26.24 USD | $312.21B 30.48B USD | 36.84 | $7.19 0.7 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.85 14.43 USD |
+0.27
|
$297.65B 29.05B USD | $632.56K 61.75K USD | $146.75 14.32 USD | $148.25 14.47 USD | $297.65B 29.05B USD | 8.53 | $17.33 1.69 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155.8 15.21 USD |
+0.13
|
$297.23B 29.01B USD | $5.19K 506.9 USD | $155.4 15.17 USD | $156.6 15.29 USD | $297.23B 29.01B USD | 8.99 | $17.33 1.69 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.8 7.79 USD |
-0.13
|
$266.87B 26.05B USD | $16.98K 1.66K USD | $78.4 7.65 USD | $79.9 7.8 USD | $266.87B 26.05B USD | 166.25 | $0.48 0.05 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.72 7.68 USD |
-1.85
|
$262.27B 25.6B USD | $2.44M 238.12K USD | $78.34 7.65 USD | $80.18 7.83 USD | $262.27B 25.6B USD | 164.00 | $0.48 0.05 USD |
| Sampo Oyj SAMPO-SDB.ST | $94.4 9.21 USD |
-3.58
|
$256.84B 25.07B USD | $85.6K 8.36K USD | $94.4 9.21 USD | $96.7 9.44 USD | $256.84B 25.07B USD | 19.10 | $4.94 0.48 USD |
| Nokia Oyj NOKIA-SEK.ST | $46.58 4.55 USD |
-9.31
|
$251.99B 24.6B USD | $1.63M 159.3K USD | $46.39 4.53 USD | $50.24 4.9 USD | $251.99B 24.6B USD | 13.65 | $3.41 0.33 USD |
| Swedbank AB (publ) SWED-A.ST | $222.9 21.76 USD |
+0.5
|
$250.52B 24.45B USD | $900.55K 87.9K USD | $221.7 21.64 USD | $224.1 21.87 USD | $250.52B 24.45B USD | 7.22 | $30.85 3.01 USD |
| Sandvik AB (publ) SAND.ST | $199.05 19.43 USD |
+0.68
|
$249.69B 24.37B USD | $825.14K 80.54K USD | $195.45 19.08 USD | $199.15 19.44 USD | $249.69B 24.37B USD | 16.98 | $11.72 1.14 USD |
- {{ link.label }} {{link}}