S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Index
8416.11 NZD
{{ price }}
-0.063408%
{{change_pct}}%
S&P/NZX 50 PORTFOLIO INDEX GROS Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SKO.NZ | Serko Limited | +3.91% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +3.7% | |
| VCT.NZ | Vector Limited | +3.5% | |
| SAN.NZ | Sanford Limited | +2.9% | |
| SML.NZ | Synlait Milk Limited | +2.56% |
Top 5 Verlierer der letzten 24 Stunden
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | -4.17% | |
|---|---|---|---|
| SPK.NZ | Spark New Zealand Limited | -2.53% | |
| IFT.NZ | Infratil Limited | -2.05% | |
| MEL.NZ | Meridian Energy Limited | -1.8% | |
| NZX.NZ | NZX Limited | -1.66% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX 50 PORTFOLIO INDEX GROS Index Kurs | 8416.11 NZD |
| Kurs Vortag | 8320.14 NZD |
| Öffnen | 8321.16 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 8260.09 - 8332.13 NZD |
| 52-Wochen-Spanne | 8260.09 - 8332.13 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX 50 PORTFOLIO INDEX GROS Index Kursverlauf
| 52-Wochen-Hoch | 8332.13 NZD |
| 52-Wochen-Tief | 8260.09 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZC50
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX 50 PORTFOLIO INDEX GROS Index
Was ist der aktuelle NZC50 Index Kurs?
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Index Kurs beträgt heute 8416.11 NZD.
Wie kann ich den S&P/NZX 50 PORTFOLIO INDEX GROS Index kaufen?
Sie können den NZC50 Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX 50 PORTFOLIO INDEX GROS?
Das Tickersymbol oder der Index für S&P/NZX 50 PORTFOLIO INDEX GROS ist NZC50.
Wie viele Komponenten enthält der S&P/NZX 50 PORTFOLIO INDEX GROS Index?
S&P/NZX 50 PORTFOLIO INDEX GROS Index enthält 46 Komponenten.
Welchem Land gehört der S&P/NZX 50 PORTFOLIO INDEX GROS Index an?
S&P/NZX 50 PORTFOLIO INDEX GROS Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX 50 PORTFOLIO INDEX GROS Index?
S&P/NZX 50 PORTFOLIO INDEX GROS Index gehört zur Börse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.00 25.68 USD |
-0.22
|
NZ$26.43B 15.08B USD | NZ$483.41K 275.87K USD | NZ$44.33 25.3 USD | NZ$45.50 25.97 USD | NZ$26.43B 15.08B USD | 56.96 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
+1.79
|
NZ$14.53B 8.29B USD | NZ$2.25M 1.28M USD | NZ$8.40 4.79 USD | NZ$8.69 4.96 USD | NZ$14.53B 8.29B USD | 42.75 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.46 3.12 USD |
-1.8
|
NZ$14.46B 8.25B USD | NZ$926.39K 528.67K USD | NZ$5.45 3.11 USD | NZ$5.59 3.19 USD | NZ$14.46B 8.25B USD | 109.20 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.30 8.16 USD |
-2.05
|
NZ$14.29B 8.16B USD | NZ$412.42K 235.36K USD | NZ$14.23 8.12 USD | NZ$14.62 8.34 USD | NZ$14.29B 8.16B USD | 52.96 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$9.76B 5.57B USD | NZ$274.94K 156.9K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
0
|
NZ$9.26B 5.29B USD | NZ$499.95K 285.31K USD | NZ$8.57 4.89 USD | NZ$8.70 4.96 USD | NZ$9.26B 5.29B USD | 21.09 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.50 37.95 USD |
+0.68
|
NZ$6.70B 3.82B USD | NZ$76.95K 43.92K USD | NZ$65.15 37.18 USD | NZ$67.39 38.46 USD | NZ$6.70B 3.82B USD | 26.70 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
+1.72
|
NZ$6.04B 3.44B USD | NZ$88.54K 50.53K USD | NZ$8.09 4.62 USD | NZ$8.29 4.73 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$93.37K 53.28K USD | NZ$8.21 4.69 USD | NZ$8.33 4.75 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
+3.5
|
NZ$4.73B 2.7B USD | NZ$170.01K 97.02K USD | NZ$4.60 2.63 USD | NZ$4.73 2.7 USD | NZ$4.73B 2.7B USD | 19.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.50 11.13 USD |
+0.05
|
NZ$4.04B 2.3B USD | NZ$100.77K 57.51K USD | NZ$19.30 11.01 USD | NZ$19.50 11.13 USD | NZ$4.04B 2.3B USD | 14.66 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.56 2.03 USD |
-0.84
|
NZ$3.83B 2.19B USD | NZ$419.29K 239.28K USD | NZ$3.47 1.98 USD | NZ$3.60 2.05 USD | NZ$3.83B 2.19B USD | 19.77 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.43 4.81 USD |
+1.2
|
NZ$3.66B 2.09B USD | NZ$230.49K 131.54K USD | NZ$8.32 4.75 USD | NZ$8.44 4.82 USD | NZ$3.66B 2.09B USD | 105.37 | NZ$0.08 0.05 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.1 USD |
-2.53
|
NZ$3.65B 2.08B USD | NZ$1.63M 932.48K USD | NZ$1.92 1.1 USD | NZ$1.98 1.13 USD | NZ$3.65B 2.08B USD | 7.42 | NZ$0.26 0.15 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.51 1.43 USD |
-1.18
|
NZ$3.29B 1.87B USD | NZ$288.12K 164.43K USD | NZ$2.50 1.43 USD | NZ$2.55 1.46 USD | NZ$3.29B 1.87B USD | 35.85 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+2
|
NZ$2.28B 1.3B USD | NZ$74.00K 42.23K USD | NZ$12.30 7.02 USD | NZ$12.75 7.28 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.51
|
NZ$1.99B 1.13B USD | NZ$823.31K 469.84K USD | NZ$1.91 1.09 USD | NZ$1.99 1.13 USD | NZ$1.99B 1.13B USD | 0 | -NZ$0.41 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.39
|
NZ$1.88B 1.07B USD | NZ$169.84K 96.92K USD | NZ$7.55 4.31 USD | NZ$7.74 4.42 USD | NZ$1.88B 1.07B USD | 6.14 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.92 0.53 USD |
-4.17
|
NZ$1.70B 972.85M USD | NZ$569.30K 324.89K USD | NZ$0.92 0.53 USD | NZ$0.98 0.56 USD | NZ$1.70B 972.85M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
