Top 5 Gewinner der letzten 24 Stunden
| ORX.ST | Orexo AB (publ) | +7.5% | |
|---|---|---|---|
| MVIR.ST | Medivir AB (publ) | +5.68% | |
| HNSA.ST | Hansa Biopharma AB (publ) | +4.44% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +3.06% | |
| IMMU.ST | Mendus AB (publ) | +3.04% |
Top 5 Verlierer der letzten 24 Stunden
| ACTI.ST | Active Biotech AB (publ) | -7.26% | |
|---|---|---|---|
| VIVE.ST | Vivesto AB | -4.12% | |
| ONCO.ST | Oncopeptides AB (publ) | -3.22% | |
| BINV.ST | BioInvent International AB (publ) | -2% | |
| SYNACT.ST | SynAct Pharma AB | -1.95% |
OMX Stockholm Pharmaceuticals a SX201030PI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Pharmaceuticals a Index Kurs | 5894.54 SEK |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
OMX Stockholm Pharmaceuticals a Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für SX201030PI
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für OMX Stockholm Pharmaceuticals a Index
Was ist der aktuelle SX201030PI Index Kurs?
OMX Stockholm Pharmaceuticals a SX201030PI Index Kurs beträgt heute 5894.54 SEK.
Wie kann ich den OMX Stockholm Pharmaceuticals a Index kaufen?
Sie können den SX201030PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Pharmaceuticals a?
Das Tickersymbol oder der Index für OMX Stockholm Pharmaceuticals a ist SX201030PI.
Wie viele Komponenten enthält der OMX Stockholm Pharmaceuticals a Index?
OMX Stockholm Pharmaceuticals a Index enthält 32 Komponenten.
Welchem Land gehört der OMX Stockholm Pharmaceuticals a Index an?
OMX Stockholm Pharmaceuticals a Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm Pharmaceuticals a Index?
OMX Stockholm Pharmaceuticals a Index gehört zur Börse Stockholm.
OMX Stockholm Pharmaceuticals a KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.60 32.49 USD |
+0.84
|
SEK 115.17B 11.24B USD | SEK 185.94K 18.13K USD | SEK 329.20 32.13 USD | SEK 333.40 32.54 USD | SEK 115.17B 11.24B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 684.00 60.13 USD |
+0.81
|
SEK 36.73B 3.59B USD | SEK 189.86K 5.53K USD | SEK 614.00 59.93 USD | SEK 624.00 60.91 USD | SEK 36.73B 3.59B USD | 47.20 | SEK 13.05 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 334.20 30.34 USD |
+1.95
|
SEK 27.55B 2.69B USD | SEK 127.53K 11.2K USD | SEK 310.60 30.32 USD | SEK 315.20 30.77 USD | SEK 27.55B 2.69B USD | 27.48 | SEK 11.31 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 105.00 10.37 USD |
+0.85
|
SEK 10.74B 1.05B USD | SEK 169.81K 16.58K USD | SEK 105.20 10.27 USD | SEK 107.10 10.45 USD | SEK 10.74B 1.05B USD | 34.03 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.18
|
SEK 8.24B 804.03M USD | SEK 15.27K 1.49K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 8.24B 804.03M USD | 41.59 | SEK 13.20 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.34 0.52 USD |
+1.14
|
SEK 2.13B 207.49M USD | SEK 372.29K 36.34K USD | SEK 5.20 0.51 USD | SEK 5.35 0.52 USD | SEK 2.13B 207.49M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.45 3.07 USD |
+1.62
|
SEK 1.31B 128.15M USD | SEK 29.97K 2.93K USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 1.31B 128.15M USD | 0 | -SEK 5.83 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-3.22
|
SEK 1.24B 121.28M USD | SEK 1.46M 142.05K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 1.24B 121.28M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 22.60 2.21 USD |
-1.95
|
SEK 1.21B 117.65M USD | SEK 121.29K 11.84K USD | SEK 22.05 2.15 USD | SEK 23.05 2.25 USD | SEK 1.21B 117.65M USD | 0 | -SEK 2.18 -0.2 USD |
| Orexo AB (publ) ORX.ST | SEK 30.10 2.94 USD |
+7.5
|
SEK 1.04B 101.97M USD | SEK 138.93K 13.56K USD | SEK 27.60 2.69 USD | SEK 30.45 2.97 USD | SEK 1.04B 101.97M USD | 0 | -SEK 5.85 -0.5 USD |
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.50 4.93 USD |
+3.06
|
SEK 680.31M 66.41M USD | SEK 3.44K 335.3 USD | SEK 48.90 4.77 USD | SEK 50.50 4.93 USD | SEK 680.31M 66.41M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.27 1 USD |
+0.2
|
SEK 482.70M 47.12M USD | SEK 65.43K 6.39K USD | SEK 10.00 0.98 USD | SEK 10.41 1.02 USD | SEK 482.70M 47.12M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.22 0.31 USD |
-0.16
|
SEK 407.88M 39.81M USD | SEK 607.34K 59.28K USD | SEK 3.15 0.31 USD | SEK 3.29 0.32 USD | SEK 407.88M 39.81M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.77 0.55 USD |
+3.04
|
SEK 334.00M 32.6M USD | SEK 58.58K 5.72K USD | SEK 5.40 0.53 USD | SEK 5.79 0.57 USD | SEK 334.00M 32.6M USD | 0 | -SEK 2.03 -0.1 USD |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.20 1 USD |
-0.29
|
SEK 210.17M 20.52M USD | SEK 53.90K 5.26K USD | SEK 9.91 0.97 USD | SEK 10.23 1 USD | SEK 210.17M 20.52M USD | 0 | -SEK 15.00 -1.4 USD |
- {{ link.label }} {{link}}