US Tech-100 Ex-Tech Sector NDXX Index
6216.17 USD
{{ price }}
-0.312881%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
6212.65
-
6245.62 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ENPH | Enphase Energy | +2.85% | |
|---|---|---|---|
| SBUX | Starbucks | +2.58% | |
| HON | Honeywell | +2.31% | |
| FAST | Fastenal Company | +1.67% | |
| KDP | Keurig Dr Pepper | +1.15% |
Top 5 Verlierer der letzten 24 Stunden
| LCID | Lucid | -5.89% | |
|---|---|---|---|
| MRNA | Moderna | -5.77% | |
| NTES | NetEase | -4.17% | |
| RIVN | Rivian Automotive | -2.45% | |
| MELI | MercadoLibre | -2.33% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 6216.17 USD |
| Kurs Vortag | 6235.68 USD |
| Öffnen | 6218.36 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 6212.65 - 6245.62 USD |
| 52-Wochen-Spanne | 5698.7 - 6292.28 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6292.28 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5994.51 USD |
| Gleitender Durchschnitt 200 Tage | 5949.57 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 6216.17 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$260.28 — |
-0.3
|
$2.81T — | $20.67M — | $258.24 — | $262.05 — | $2.81T — | 21.00 | $12.39 — |
|
Tesla
TSLA
US
|
$345.82 — |
-1.26
|
$1.37T — | $28.25M — | $342.53 — | $351.93 — | $1.37T — | 323.19 | $1.07 — |
|
Cisco Systems
CSCO
US
|
$112.36 — |
+1.13
|
$442.86B — | $10.24M — | $111.19 — | $112.95 — | $442.86B — | 33.34 | $3.37 — |
|
Costco Wholesale
COST
US
|
$956.12 — |
-0.41
|
$424.02B — | $1.22M — | $954.54 — | $964.45 — | $424.02B — | 48.31 | $19.79 — |
|
Netflix
NFLX
US
|
$81.46 — |
-0.94
|
$339.19B — | $22.62M — | $81.30 — | $82.42 — | $339.19B — | 25.86 | $3.15 — |
|
AstraZeneca
AZN
US
|
$166.27 — |
-2
|
$257.87B — | $2.68M — | $165.17 — | $167.86 — | $257.87B — | 24.89 | $6.68 — |
|
Amgen
AMGN
US
|
$440.34 — |
-0.43
|
$238.06B — | $2.27M — | $438.24 — | $442.88 — | $238.06B — | 27.46 | $16.03 — |
|
PepsiCo
PEP
US
|
$142.19 — |
-0.06
|
$194.23B — | $7.10M — | $141.22 — | $142.69 — | $194.23B — | 18.66 | $7.62 — |
|
T-Mobile US
TMUS
US
|
$179.61 — |
-1.1
|
$192.66B — | $3.22M — | $179.55 — | $182.94 — | $192.66B — | 19.00 | $9.45 — |
|
Gilead Sciences
GILD
US
|
$148.09 — |
-0.46
|
$183.62B — | $5.25M — | $147.00 — | $149.62 — | $183.62B — | 0 | -$2.64 — |
|
Booking
BKNG
US
|
$208.89 — |
-2.29
|
$156.96B — | $4.01M — | $208.06 — | $215.59 — | $156.96B — | 23.76 | $8.79 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$547.29 — |
-1.01
|
$138.72B — | $833.05K — | $546.24 — | $553.47 — | $138.72B — | 32.15 | $17.02 — |
|
Intuitive Surgical
ISRG
US
|
$370.42 — |
-0.38
|
$132.71B — | $1.66M — | $366.73 — | $372.37 — | $132.71B — | 42.38 | $8.74 — |
|
Starbucks
SBUX
US
|
$108.49 — |
+2.58
|
$123.68B — | $6.04M — | $105.42 — | $108.58 — | $123.68B — | 60.94 | $1.78 — |
|
PDD
PDD
US
|
$86.74 — |
-1.15
|
$123.47B — | $5.24M — | $85.89 — | $87.98 — | $123.47B — | 9.47 | $9.15 — |
|
Airbnb
ABNB
US
|
$188.07 — |
-1.28
|
$112.61B — | $3.37M — | $187.90 — | $192.43 — | $112.61B — | 43.43 | $4.33 — |
|
Automatic Data Processing
ADP
US
|
$281.39 — |
-0.49
|
$111.79B — | $1.22M — | $280.87 — | $284.00 — | $111.79B — | 25.72 | $10.94 — |
|
Constellation Energy
CEG
US
|
$279.52 — |
+0.4
|
$99.04B — | $1.93M — | $278.13 — | $285.26 — | $99.04B — | 27.24 | $10.26 — |
|
MercadoLibre
MELI
US
|
$1,950.44 — |
-2.33
|
$98.88B — | $325.84K — | $1,948.40 — | $2,008.38 — | $98.88B — | 54.34 | $35.89 — |
|
Comcast Corporation
CMCSA
US
|
$27.20 — |
+0.37
|
$96.52B — | $13.75M — | $26.97 — | $27.27 — | $96.52B — | 8.69 | $3.13 — |
- {{ link.label }} {{link}}
