$3.45T
Marktkapitalisierung
$99.76B
24-Stunden-Volumen
BTC 62.96%     ETH 9.02%
Dominanz

NASDAQ-100 Ex-Tech Sector NDXX Index

5954.84 USD {{ price }} 0.462147% {{change_pct}}%
Tief - Hoch[24 Std]
5933.37 - 5962.96 USD
Anzahl der Komponenten
67

NASDAQ-100 Ex-Tech Sector Kurs Chart

Top 5 Gewinner der letzten 24 Stunden

LCID Lucid +5.37%
ENPH Enphase Energy +3.91%
ORLY O'Reilly Automotive +2.25%
CSCO Cisco Systems +1.75%
CTAS Cintas +1.72%

Top 5 Verlierer der letzten 24 Stunden

AZN AstraZeneca -2.36%
PCAR PACCAR -1.69%
KHC The Kraft Heinz Company -1.48%
JD JD.com -1.23%
DLTR Dollar Tree -1.07%

NASDAQ-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT

NASDAQ-100 Ex-Tech Sector Index Kurs 5954.84 USD
Kurs Vortag 5817.24 USD
Öffnen 5827.24 USD
Gebot 0 USD x 0
Briefkurs 0 USD x 0
Tagesspanne 5823.01 - 5871.19 USD
52-Wochen-Spanne 4956.66 - 5921.37 USD
Volumen 0 USD
Durchschn. Volumen 0 USD

Handelsinformationen

NASDAQ-100 Ex-Tech Sector Index Kursverlauf

52-Wochen-Hoch 5921.37 USD
52-Wochen-Tief 4956.66 USD
Gleitender Durchschnitt 50 Tage 5715.06 USD
Gleitender Durchschnitt 200 Tage 5659.13 USD

Indexstatistiken für NDXX

Durchschn. Vol. (3 M.) 0 USD
Durchschn. Vol. (10 Tage) 0 USD

Q&A für NASDAQ-100 Ex-Tech Sector Index

Was ist der aktuelle NDXX Index Kurs?

NASDAQ-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5954.84 USD.

Wie kann ich den NASDAQ-100 Ex-Tech Sector Index kaufen?

Sie können den NDXX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.

Was ist das Tickersymbol für NASDAQ-100 Ex-Tech Sector?

Das Tickersymbol oder der Index für NASDAQ-100 Ex-Tech Sector ist NDXX.

Wie viele Komponenten enthält der NASDAQ-100 Ex-Tech Sector Index?

NASDAQ-100 Ex-Tech Sector Index enthält 67 Komponenten.

Welchem Land gehört der NASDAQ-100 Ex-Tech Sector Index an?

NASDAQ-100 Ex-Tech Sector Index gehört zu United States.

Zu welcher Börse gehört der NASDAQ-100 Ex-Tech Sector Index?

NASDAQ-100 Ex-Tech Sector Index gehört zur Börse Nasdaq GIDS.

NASDAQ-100 Ex-Tech Sector KOMPONENTEN

Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.41
+1.59
$2.37T $29.3M $221.36 $224.01 $2.37T 36.38 $6.14
Tesla  TSLA $315.35
-0.1
$1.02T $58.04M $312.76 $318.45 $1.02T 182.28 $1.73
Netflix  NFLX $1,297.18
+0.96
$552.04B $1.99M $1,279.76 $1,302.21 $552.04B 61.18 $21.2
Costco Wholesale  COST $987.02
+0.47
$437.72B $1.09M $977.33 $987.67 $437.72B 55.85 $17.67
Cisco Systems  CSCO $69.37
+1.75
$274.71B $17.97M $68.2 $69.47 $274.71B 28.31 $2.45
T-Mobile US  TMUS $240.75
+1.4
$273.36B $1.99M $236.6 $241.35 $273.36B 23.53 $10.23
AstraZeneca  AZN $69.45
-2.36
$216.14B $6.76M $69.18 $71.16 $216.14B 28.00 $2.48
Intuitive Surgical  ISRG $544.47
+0.72
$195.15B $701.88K $542.39 $547 $195.15B 79.95 $6.81
Booking  BKNG $5,716.8
+0.26
$186.03B $130.97K $5,652.99 $5,760.4 $186.03B 35.58 $160.64
PepsiCo  PEP $135.38
-0.81
$185.62B $4.94M $135.24 $136.83 $185.62B 19.90 $6.8
Amgen  AMGN $298.24
+0.47
$160.37B $1.52M $295.51 $298.99 $160.37B 27.16 $10.98
Honeywell  HON $240.4
+0.48
$154.64B $1.9M $239.39 $241.3 $154.64B 27.60 $8.71
PDD  PDD $103.59
-0.37
$147.06B $2.73M $102.66 $104.1 $147.06B 11.07 $9.35
Gilead Sciences  GILD $111.75
+0.22
$139.01B $4.03M $110.61 $112.08 $139.01B 23.47 $4.76
Comcast Corporation  CMCSA $35.99
+0.45
$134.38B $10.16M $35.78 $36.4 $134.38B 8.86 $4.06
MercadoLibre  MELI $2,514.05
+1.7
$127.46B $194.18K $2,485.5 $2,521.79 $127.46B 61.72 $40.73
Automatic Data Processing  ADP $309.2
+1.36
$125.51B $1.37M $305.28 $309.4 $125.51B 31.64 $9.77
Vertex Pharmaceuticals Incorporated  VRTX $459.62
+0.57
$118.03B $754.37K $456.58 $461.05 $118.03B 0 -$3.81
Starbucks  SBUX $94.44
+0.28
$107.32B $3.54M $93.76 $94.63 $107.32B 34.34 $2.75
Constellation Energy  CEG $311.88
+1.71
$97.75B $1.47M $306.45 $313.93 $97.75B 32.93 $9.47