US Tech-100 Ex-Tech Sector NDXX Index
6087.01 USD
{{ price }}
-0.045454%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
6063.6
-
6136.53 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCID | Lucid | +4.1% | |
|---|---|---|---|
| TMUS | T-Mobile US | +3.2% | |
| BKR | Baker Hughes Company | +2.16% | |
| ABNB | Airbnb | +1.71% | |
| PYPL | PayPal | +1.66% |
Top 5 Verlierer der letzten 24 Stunden
| MELI | MercadoLibre | -6.76% | |
|---|---|---|---|
| ILMN | Illumina | -5.73% | |
| FISV | Fiserv | -3.16% | |
| MRNA | Moderna | -3.08% | |
| EBAY | eBay | -3.01% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 6087.01 USD |
| Kurs Vortag | 6089.78 USD |
| Öffnen | 6133.83 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 6063.6 - 6136.53 USD |
| 52-Wochen-Spanne | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6221.15 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5888.31 USD |
| Gleitender Durchschnitt 200 Tage | 5923.72 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 6087.01 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$273.37 — |
+0.26
|
$2.95T — | $12.05M — | $272.26 — | $275.48 — | $2.95T — | 21.99 | $12.43 — |
|
Tesla
TSLA
US
|
$318.46 — |
-0.85
|
$1.26T — | $13.57M — | $315.52 — | $323.00 — | $1.26T — | 292.49 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$121.49 — |
<0.01
|
$478.84B — | $1.56M — | $119.90 — | $121.87 — | $478.84B — | 40.49 | $3.00 — |
|
Costco Wholesale
COST
US
|
$947.89 — |
+0.63
|
$420.37B — | $331.93K — | $947.89 — | $966.13 — | $420.37B — | 47.68 | $19.88 — |
|
Netflix
NFLX
US
|
$74.20 — |
+0.86
|
$308.96B — | $27.94M — | $73.16 — | $75.30 — | $308.96B — | 23.33 | $3.18 — |
|
AstraZeneca
AZN
US
|
$160.11 — |
-0.86
|
$248.31B — | $1.10M — | $159.75 — | $162.93 — | $248.31B — | 23.96 | $6.68 — |
|
Amgen
AMGN
US
|
$403.03 — |
-1.18
|
$218.04B — | $1.09M — | $401.58 — | $418.40 — | $218.04B — | 25.01 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$179.01 — |
+3.2
|
$192.02B — | $1.68M — | $176.25 — | $179.34 — | $192.02B — | 18.72 | $9.56 — |
|
PepsiCo
PEP
US
|
$137.63 — |
-0.83
|
$188.00B — | $2.51M — | $137.15 — | $140.51 — | $188.00B — | 18.03 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$130.17 — |
-1.21
|
$161.62B — | $1.80M — | $129.81 — | $134.48 — | $161.62B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$208.52 — |
+0.72
|
$156.81B — | $2.74M — | $205.82 — | $211.82 — | $156.81B — | 23.16 | $9.01 — |
|
Intuitive Surgical
ISRG
US
|
$374.52 — |
-0.18
|
$134.18B — | $1.06M — | $371.73 — | $378.64 — | $134.18B — | 43.04 | $8.70 — |
|
PDD
PDD
US
|
$90.11 — |
-0.91
|
$128.26B — | $1.52M — | $89.42 — | $90.38 — | $128.26B — | 9.42 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$485.62 — |
+0.16
|
$123.09B — | $291.78K — | $480.86 — | $492.10 — | $123.09B — | 28.29 | $17.16 — |
|
Starbucks
SBUX
US
|
$104.69 — |
-1.23
|
$119.35B — | $650.90K — | $104.34 — | $106.25 — | $119.35B — | 60.51 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$273.01 — |
+1.08
|
$108.60B — | $860.91K — | $269.19 — | $273.81 — | $108.60B — | 24.95 | $10.94 — |
|
Constellation Energy
CEG
US
|
$263.82 — |
-0.49
|
$94.21B — | $1.08M — | $262.40 — | $280.00 — | $94.21B — | 22.92 | $11.51 — |
|
CSX
CSX
US
|
$51.09 — |
-0.63
|
$94.11B — | $3.90M — | $50.75 — | $51.58 — | $94.11B — | 29.53 | $1.72 — |
|
Marriott
MAR
US
|
$357.32 — |
-1.1
|
$93.18B — | $612.07K — | $356.01 — | $364.74 — | $93.18B — | 37.02 | $9.65 — |
|
Monster Beverage
MNST
US
|
$93.21 — |
-1.32
|
$91.16B — | $1.52M — | $93.15 — | $95.20 — | $91.16B — | 45.02 | $2.07 — |
- {{ link.label }} {{link}}
