US Tech-100 Ex-Tech Sector NDXX Index
6087.01 USD
{{ price }}
-0.045454%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
6063.6
-
6136.53 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BKNG | Booking | +6.56% | |
|---|---|---|---|
| MAR | Marriott | +4.67% | |
| AMGN | Amgen | +4.57% | |
| AZN | AstraZeneca | +3.78% | |
| ISRG | Intuitive Surgical | +1.88% |
Top 5 Verlierer der letzten 24 Stunden
| LCID | Lucid | -13.88% | |
|---|---|---|---|
| ENPH | Enphase Energy | -6.75% | |
| DXCM | DexCom | -4.92% | |
| KHC | The Kraft Heinz Company | -3.42% | |
| FISV | Fiserv | -2.99% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 6087.01 USD |
| Kurs Vortag | 6089.78 USD |
| Öffnen | 6133.83 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 6063.6 - 6136.53 USD |
| 52-Wochen-Spanne | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6221.15 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5888.31 USD |
| Gleitender Durchschnitt 200 Tage | 5923.72 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 6087.01 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$272.65 — |
-1.72
|
$2.94T — | $42.37M — | $270.74 — | $282.79 — | $2.94T — | 21.91 | $12.44 — |
|
Tesla
TSLA
US
|
$321.55 — |
-1.77
|
$1.27T — | $27.51M — | $320.28 — | $327.14 — | $1.27T — | 297.73 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$121.50 — |
-0.2
|
$478.88B — | $18.16M — | $114.88 — | $124.21 — | $478.88B — | 40.63 | $2.99 — |
|
Costco Wholesale
COST
US
|
$941.99 — |
-0.62
|
$417.75B — | $1.60M — | $935.25 — | $956.99 — | $417.75B — | 47.33 | $19.90 — |
|
Netflix
NFLX
US
|
$74.20 — |
+0.86
|
$308.96B — | $27.94M — | $73.16 — | $75.30 — | $308.96B — | 23.33 | $3.18 — |
|
AstraZeneca
AZN
US
|
$161.50 — |
+3.78
|
$250.47B — | $6.69M — | $160.73 — | $164.45 — | $250.47B — | 24.17 | $6.68 — |
|
Amgen
AMGN
US
|
$407.83 — |
+4.57
|
$220.11B — | $5.61M — | $391.00 — | $416.22 — | $220.11B — | 28.40 | $14.36 — |
|
PepsiCo
PEP
US
|
$138.78 — |
-0.23
|
$189.57B — | $5.13M — | $137.92 — | $140.27 — | $189.57B — | 18.16 | $7.64 — |
|
T-Mobile US
TMUS
US
|
$173.46 — |
-2.12
|
$186.07B — | $5.17M — | $171.18 — | $176.74 — | $186.07B — | 18.16 | $9.55 — |
|
Gilead Sciences
GILD
US
|
$131.76 — |
-2.58
|
$163.59B — | $10.72M — | $129.60 — | $137.80 — | $163.59B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$207.02 — |
+6.56
|
$160.42B — | $10.30M — | $202.19 — | $211.47 — | $160.42B — | 23.02 | $8.99 — |
|
Intuitive Surgical
ISRG
US
|
$375.20 — |
+1.88
|
$134.43B — | $3.28M — | $369.48 — | $376.62 — | $134.43B — | 42.97 | $8.73 — |
|
PDD
PDD
US
|
$90.94 — |
-0.1
|
$129.44B — | $5.04M — | $90.57 — | $92.15 — | $129.44B — | 9.51 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$484.83 — |
+1.28
|
$122.81B — | $1.13M — | $479.02 — | $491.71 — | $122.81B — | 28.20 | $17.19 — |
|
Starbucks
SBUX
US
|
$106.00 — |
+0.98
|
$120.84B — | $4.79M — | $104.29 — | $106.42 — | $120.84B — | 61.27 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$270.09 — |
-0.2
|
$107.44B — | $1.91M — | $266.73 — | $274.49 — | $107.44B — | 24.71 | $10.93 — |
|
MercadoLibre
MELI
US
|
$1,922.57 — |
+1.8
|
$97.47B — | $540.95K — | $1,909.11 — | $1,944.99 — | $97.47B — | 50.64 | $37.96 — |
|
CSX
CSX
US
|
$51.12 — |
+0.18
|
$94.70B — | $9.87M — | $50.67 — | $51.22 — | $94.70B — | 29.72 | $1.72 — |
|
Constellation Energy
CEG
US
|
$265.12 — |
-0.8
|
$94.67B — | $3.09M — | $263.26 — | $274.00 — | $94.67B — | 23.01 | $11.52 — |
|
Marriott
MAR
US
|
$361.31 — |
+4.67
|
$94.22B — | $2.00M — | $347.78 — | $361.83 — | $94.22B — | 37.36 | $9.67 — |
- {{ link.label }} {{link}}
