US Tech-100 Ex-Tech Sector NDXX Index
5987.55 USD
{{ price }}
-0.150704%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5980.5
-
6000.36 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ILMN | Illumina | +3.9% | |
|---|---|---|---|
| BKR | Baker Hughes Company | +3.36% | |
| ORLY | O'Reilly Automotive | +3.21% | |
| CSGP | CoStar | +2.96% | |
| ABNB | Airbnb | +2.53% |
Top 5 Verlierer der letzten 24 Stunden
| LULU | lululemon athletica | -0.88% | |
|---|---|---|---|
| AEP | American Electric Power Company | <0.01% | |
| EXC | Exelon | +0.01% | |
| AZN | AstraZeneca | +0.02% | |
| EA | Electronic Arts | +0.02% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5987.55 USD |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 5980.5 - 6000.36 USD |
| 52-Wochen-Spanne | 4956.66 - 6043.31 USD |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5987.55 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $236.03 — |
+0.72
|
$2.49T — | $22.35M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — |
| Tesla TSLA | $451.65 — |
+0.51
|
$1.51T — | $57.95M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — |
| Netflix NFLX | $83.65 — |
+0.13
|
$397.38B — | $55.14M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — |
| Costco Wholesale COST | $975.98 — |
+0.04
|
$384.31B — | $1.27M — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — |
| Cisco Systems CSCO | $74.65 — |
+0.43
|
$305.85B — | $10.66M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — |
| AstraZeneca AZN | $90.45 — |
+0.02
|
$286.83B — | $2.46M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $183.89 — |
+0.16
|
$229.36B — | $2.03M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — |
| Intuitive Surgical ISRG | $521.73 — |
+0.18
|
$205.27B — | $882.50K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — |
| PepsiCo PEP | $146.18 — |
+0.08
|
$197.37B — | $2.55M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — |
| Amgen AMGN | $337.07 — |
+1.84
|
$176.99B — | $1.45M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — |
| Booking BKNG | $5,097.56 — |
+1.4
|
$175.89B — | $83.21K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — |
| PDD PDD | $106.31 — |
+1.77
|
$161.60B — | $7.91M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — |
| Gilead Sciences GILD | $126.46 — |
+1.87
|
$152.84B — | $810.70K — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — |
| Honeywell HON | $219.11 — |
+1.88
|
$132.32B — | $863.34K — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — |
| Vertex Pharmaceuticals Incorporated VRTX | $461.96 — |
+0.18
|
$116.33B — | $194.88K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — |
| Constellation Energy CEG | $288.53 — |
+0.41
|
$111.57B — | $804.01K — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — |
| Comcast Corporation CMCSA | $29.23 — |
+1.18
|
$110.66B — | $7.31M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — |
| Automatic Data Processing ADP | $258.38 — |
+1.29
|
$105.13B — | $673.60K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — |
| MercadoLibre MELI | $2,075.71 — |
+2.01
|
$102.45B — | $235.96K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — |
| Starbucks SBUX | $94.07 — |
+0.44
|
$96.94B — | $2.55M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — |
- {{ link.label }} {{link}}