US Tech-100 Ex-Tech Sector NDXX Index
5773.21 USD
{{ price }}
0.157264%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5756.28
-
5792.25 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CHTR | Charter Communications | +4.95% | |
|---|---|---|---|
| EBAY | eBay | +3.84% | |
| CSGP | CoStar | +3.56% | |
| VRSK | Verisk Analytics | +3.41% | |
| LULU | lululemon athletica | +3.31% |
Top 5 Verlierer der letzten 24 Stunden
| ENPH | Enphase Energy | -9.9% | |
|---|---|---|---|
| TSLA | Tesla | -5.79% | |
| ROST | Ross Stores | -3.34% | |
| JD | JD.com | -3.33% | |
| ALGN | Align Technology | -3.03% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5773.21 USD |
| Kurs Vortag | 5764.15 USD |
| Öffnen | 5775.8 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5756.28 - 5792.25 USD |
| 52-Wochen-Spanne | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6221.15 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5878.58 USD |
| Gleitender Durchschnitt 200 Tage | 5914.68 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5773.21 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$234.11 — |
+0.57
|
$2.52T — | $56.99M — | $232.00 — | $236.87 — | $2.52T — | 31.63 | $7.40 — |
|
Tesla
TSLA
US
|
$381.61 — |
-5.79
|
$1.43T — | $49.78M — | $379.06 — | $392.59 — | $1.43T — | 343.79 | $1.11 — |
|
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $21.25M — | $117.66 — | $122.33 — | $477.50B — | 40.38 | $3.00 — |
|
Costco Wholesale
COST
US
|
$957.68 — |
+0.67
|
$424.71B — | $2.39M — | $953.49 — | $966.38 — | $424.71B — | 48.07 | $19.92 — |
|
Netflix
NFLX
US
|
$72.82 — |
-0.08
|
$306.63B — | $50.53M — | $72.63 — | $73.96 — | $306.63B — | 23.49 | $3.10 — |
|
AstraZeneca
AZN
US
|
$181.02 — |
+2.6
|
$280.74B — | $1.49M — | $179.28 — | $181.13 — | $280.74B — | 27.26 | $6.64 — |
|
T-Mobile US
TMUS
US
|
$184.57 — |
+2.5
|
$199.74B — | $7.42M — | $180.00 — | $185.44 — | $199.74B — | 19.59 | $9.42 — |
|
PepsiCo
PEP
US
|
$141.80 — |
+0.95
|
$194.17B — | $7.26M — | $140.87 — | $143.68 — | $194.17B — | 22.33 | $6.36 — |
|
Amgen
AMGN
US
|
$347.01 — |
+0.66
|
$187.28B — | $1.96M — | $345.58 — | $349.40 — | $187.28B — | 24.14 | $14.37 — |
|
Gilead Sciences
GILD
US
|
$125.05 — |
+0.14
|
$155.26B — | $8.01M — | $124.44 — | $126.63 — | $155.26B — | 17.01 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$403.18 — |
+0.06
|
$142.79B — | $2.66M — | $399.37 — | $407.33 — | $142.79B — | 49.04 | $8.22 — |
|
Honeywell
HON
US
|
$222.37 — |
-2.52
|
$140.91B — | $5.17M — | $220.64 — | $225.78 — | $140.91B — | 36.51 | $6.09 — |
|
Booking
BKNG
US
|
$168.94 — |
+0.7
|
$130.91B — | $9.17M — | $165.85 — | $170.11 — | $130.91B — | 22.25 | $7.59 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.42 — |
+0.35
|
$118.89B — | $1.18M — | $463.75 — | $470.82 — | $118.89B — | 27.78 | $16.86 — |
|
Starbucks
SBUX
US
|
$101.05 — |
+0.9
|
$115.17B — | $5.20M — | $99.25 — | $101.33 — | $115.17B — | 77.13 | $1.31 — |
|
PDD
PDD
US
|
$76.56 — |
-1.98
|
$108.98B — | $8.88M — | $75.70 — | $77.49 — | $108.98B — | 8.03 | $9.53 — |
|
Marriott
MAR
US
|
$386.83 — |
+0.69
|
$102.00B — | $1.85M — | $381.43 — | $390.36 — | $102.00B — | 40.50 | $9.55 — |
|
Constellation Energy
CEG
US
|
$270.26 — |
-1.91
|
$96.51B — | $3.35M — | $267.50 — | $275.40 — | $96.51B — | 23.48 | $11.51 — |
|
Monster Beverage
MNST
US
|
$93.69 — |
+0.72
|
$91.63B — | $5.25M — | $92.62 — | $94.88 — | $91.63B — | 45.26 | $2.07 — |
|
Automatic Data Processing
ADP
US
|
$220.50 — |
+2.75
|
$88.14B — | $2.30M — | $217.89 — | $220.93 — | $88.14B — | 20.56 | $10.72 — |
- {{ link.label }} {{link}}