NASDAQ 100 Ex Tech Sector NDXX Index
5469.04 USD
{{ price }}
1.001322%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
5384.16
-
5480.68 USD
Anzahl der Komponenten
67
NASDAQ 100 Ex Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DXCM | DexCom | +5.13% | |
|---|---|---|---|
| NFLX | Netflix | +4.32% | |
| ISRG | Intuitive Surgical | +4.08% | |
| CEG | Constellation Energy | +3.64% | |
| PCAR | PACCAR | +3.03% |
Top 5 Verlierer der letzten 24 Stunden
| CMCSA | Comcast Corporation | -4.74% | |
|---|---|---|---|
| PEP | PepsiCo | -4.65% | |
| JD | JD.com | -3.26% | |
| ORLY | O'Reilly Automotive | -3.24% | |
| DLTR | Dollar Tree | -2.79% |
NASDAQ 100 Ex Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ 100 Ex Tech Sector Index Kurs | 5469.04 USD |
| Kurs Vortag | 5748.54 USD |
| Öffnen | 5733.63 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5725.14 - 5751.78 USD |
| 52-Wochen-Spanne | 5065.33 - 5893.3 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
NASDAQ 100 Ex Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 5893.3 USD |
| 52-Wochen-Tief | 5065.33 USD |
| Gleitender Durchschnitt 50 Tage | 5708.19 USD |
| Gleitender Durchschnitt 200 Tage | 5440.91 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für NASDAQ 100 Ex Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
NASDAQ 100 Ex Tech Sector NDXX Index Kurs beträgt heute 5469.04 USD.
Wie kann ich den NASDAQ 100 Ex Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ 100 Ex Tech Sector?
Das Tickersymbol oder der Index für NASDAQ 100 Ex Tech Sector ist NDXX.
Wie viele Komponenten enthält der NASDAQ 100 Ex Tech Sector Index?
NASDAQ 100 Ex Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der NASDAQ 100 Ex Tech Sector Index an?
NASDAQ 100 Ex Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ 100 Ex Tech Sector Index?
NASDAQ 100 Ex Tech Sector Index gehört zur Börse Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $184.76 — |
+2.3
|
$1.96T — | $21.83M — | $180.18 — | $185.66 — | $1.96T — | 33.41 | $5.53 — |
| Tesla TSLA | $254.02 — |
+1.31
|
$818.19B — | $61.42M — | $249.2 — | $258.15 — | $818.19B — | 144.32 | $1.76 — |
| Netflix NFLX | $1,094.95 — |
+4.32
|
$465.74B — | $3.84M — | $1,047.02 — | $1,097 — | $465.74B — | 51.62 | $21.2 — |
| Costco Wholesale COST | $969.83 — |
-0.62
|
$431.7B — | $1.27M — | $960.71 — | $975.35 — | $431.7B — | 56.66 | $17.17 — |
| T-Mobile US TMUS | $263.01 — |
+1.41
|
$298.9B — | $1.28M — | $258.12 — | $263.79 — | $298.9B — | 27.24 | $9.65 — |
| Cisco Systems CSCO | $56.35 — |
+1.29
|
$224.18B — | $8.29M — | $55.16 — | $56.57 — | $224.18B — | 24.71 | $2.28 — |
| AstraZeneca AZN | $69.4 — |
+1.3
|
$215.41B — | $1.61M — | $68.48 — | $69.71 — | $215.41B — | 30.88 | $2.25 — |
| PepsiCo PEP | $135.64 — |
-4.65
|
$186.43B — | $7.17M — | $135.7 — | $141.85 — | $186.43B — | 19.53 | $6.96 — |
| Intuitive Surgical ISRG | $507.85 — |
+4.08
|
$181.96B — | $1.12M — | $489.43 — | $509.28 — | $181.96B — | 74.35 | $6.83 — |
| Booking BKNG | $4,826.93 — |
+2.03
|
$157.56B — | $102.88K — | $4,691.63 — | $4,834.37 — | $157.56B — | 27.95 | $172.68 — |
| Amgen AMGN | $279.61 — |
+0.62
|
$150.33B — | $798.84K — | $274.42 — | $282.26 — | $150.33B — | 36.98 | $7.56 — |
| PDD PDD | $102.87 — |
+2.42
|
$142.86B — | $4.93M — | $98.76 — | $103.82 — | $142.86B — | 9.87 | $10.42 — |
| Gilead Sciences GILD | $106.91 — |
+0.5
|
$133.28B — | $3.68M — | $105.91 — | $107.56 — | $133.28B — | 281.34 | $0.38 — |
| Honeywell HON | $200.77 — |
+1.75
|
$129.15B — | $953.5K — | $196.24 — | $200.86 — | $129.15B — | 23.07 | $8.7 — |
| Vertex Pharmaceuticals Incorporated VRTX | $490.6 — |
-0.37
|
$126.12B — | $405.82K — | $486.65 — | $494.1 — | $126.12B — | 0 | -$2.07 — |
| Comcast Corporation CMCSA | $32.84 — |
-4.74
|
$124.15B — | $25.77M — | $31.44 — | $33.31 — | $124.15B — | 7.93 | $4.14 — |
| Automatic Data Processing ADP | $293.92 — |
+0.13
|
$119.59B — | $361.99K — | $288.96 — | $294.17 — | $119.59B — | 30.61 | $9.6 — |
| MercadoLibre MELI | $2,178.77 — |
+1.82
|
$110.46B — | $171.85K — | $2,133.02 — | $2,182.84 — | $110.46B — | 57.85 | $37.66 — |
| Starbucks SBUX | $83.1 — |
+0.35
|
$94.4B — | $2.99M — | $81.6 — | $83.72 — | $94.4B — | 26.80 | $3.1 — |
| Mondelez MDLZ | $66.23 — |
-1.71
|
$85.8B — | $2.6M — | $66.03 — | $66.94 — | $85.8B — | 19.36 | $3.42 — |
- {{ link.label }} {{link}}