US Tech-100 Ex-Tech Sector NDXX Index
5901.14 USD
{{ price }}
0.270873%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5886.39
-
5944.09 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCID | Lucid | +28.79% | |
|---|---|---|---|
| PYPL | PayPal | +17.2% | |
| BKNG | Booking | +4.55% | |
| CTAS | Cintas | +4.36% | |
| IDXX | IDEXX Laboratories | +3.02% |
Top 5 Verlierer der letzten 24 Stunden
| CSCO | Cisco Systems | -4.54% | |
|---|---|---|---|
| ORLY | O'Reilly Automotive | -3.52% | |
| EXC | Exelon | -2.51% | |
| ILMN | Illumina | -2.12% | |
| ENPH | Enphase Energy | -2.08% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5901.14 USD |
| Kurs Vortag | 5885.2 USD |
| Öffnen | 5912.2 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5886.39 - 5944.09 USD |
| 52-Wochen-Spanne | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6221.15 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5860.08 USD |
| Gleitender Durchschnitt 200 Tage | 5919.02 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5901.14 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$254.96 — |
+3.02
|
$2.74T — | $42.30M — | $249.92 — | $256.48 — | $2.74T — | 30.46 | $8.37 — |
|
Tesla
TSLA
US
|
$394.46 — |
-0.34
|
$1.48T — | $27.65M — | $390.66 — | $406.59 — | $1.48T — | 355.69 | $1.11 — |
|
Cisco Systems
CSCO
US
|
$111.77 — |
-4.54
|
$440.53B — | $20.87M — | $110.22 — | $117.50 — | $440.53B — | 37.25 | $3.00 — |
|
Costco Wholesale
COST
US
|
$916.54 — |
-0.57
|
$406.47B — | $1.76M — | $910.50 — | $927.58 — | $406.47B — | 46.03 | $19.91 — |
|
Netflix
NFLX
US
|
$73.68 — |
+0.2
|
$310.25B — | $31.71M — | $73.13 — | $75.06 — | $310.25B — | 23.76 | $3.10 — |
|
AstraZeneca
AZN
US
|
$168.34 — |
+2.33
|
$261.07B — | $2.67M — | $166.21 — | $169.57 — | $261.07B — | 25.31 | $6.65 — |
|
T-Mobile US
TMUS
US
|
$187.62 — |
+0.26
|
$203.04B — | $2.52M — | $186.33 — | $190.07 — | $203.04B — | 19.93 | $9.41 — |
|
Amgen
AMGN
US
|
$358.24 — |
+0.84
|
$193.17B — | $998.11K — | $353.95 — | $359.90 — | $193.17B — | 24.87 | $14.39 — |
|
PepsiCo
PEP
US
|
$135.40 — |
-0.04
|
$184.96B — | $7.43M — | $134.65 — | $136.99 — | $184.96B — | 17.74 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$131.70 — |
+1.28
|
$163.51B — | $4.33M — | $129.41 — | $132.95 — | $163.51B — | 17.91 | $7.35 — |
|
Booking
BKNG
US
|
$182.80 — |
+4.55
|
$141.65B — | $6.56M — | $175.21 — | $183.14 — | $141.65B — | 24.08 | $7.59 — |
|
Intuitive Surgical
ISRG
US
|
$388.97 — |
+2.5
|
$137.76B — | $4.05M — | $378.50 — | $393.96 — | $137.76B — | 47.20 | $8.24 — |
|
PDD
PDD
US
|
$85.74 — |
+2.18
|
$122.04B — | $7.09M — | $84.67 — | $87.28 — | $122.04B — | 9.03 | $9.49 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.08 — |
+0.16
|
$121.09B — | $1.12M — | $469.60 — | $480.96 — | $121.09B — | 28.29 | $16.86 — |
|
Starbucks
SBUX
US
|
$105.11 — |
-1
|
$119.79B — | $4.56M — | $104.70 — | $107.41 — | $119.79B — | 80.23 | $1.31 — |
|
Automatic Data Processing
ADP
US
|
$247.47 — |
+0.42
|
$98.92B — | $1.79M — | $245.47 — | $251.06 — | $98.92B — | 23.08 | $10.72 — |
|
Marriott
MAR
US
|
$369.05 — |
+1.61
|
$97.31B — | $1.07M — | $363.71 — | $370.67 — | $97.31B — | 38.64 | $9.55 — |
|
Monster Beverage
MNST
US
|
$97.57 — |
-0.44
|
$95.42B — | $4.62M — | $97.29 — | $99.03 — | $95.42B — | 47.13 | $2.07 — |
|
MercadoLibre
MELI
US
|
$1,836.33 — |
-2
|
$93.10B — | $404.61K — | $1,819.67 — | $1,905.49 — | $93.10B — | 48.51 | $37.85 — |
|
Constellation Energy
CEG
US
|
$258.12 — |
+0.66
|
$92.17B — | $2.06M — | $255.50 — | $264.12 — | $92.17B — | 22.42 | $11.51 — |
- {{ link.label }} {{link}}