US Tech-100 Ex-Tech Sector NDXX Index
5838.14 USD
{{ price }}
-1.183556%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5833.96
-
5884.07 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ILMN | Illumina | +6.76% | |
|---|---|---|---|
| FANG | Diamondback Energy | +2.82% | |
| DXCM | DexCom | +2.09% | |
| NTES | NetEase | +1.27% | |
| HON | Honeywell | +1.02% |
Top 5 Verlierer der letzten 24 Stunden
| DLTR | Dollar Tree | -5.35% | |
|---|---|---|---|
| ALGN | Align Technology | -3.92% | |
| MELI | MercadoLibre | -3.75% | |
| VRSK | Verisk Analytics | -3.72% | |
| NFLX | Netflix | -3.01% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5838.14 USD |
| Kurs Vortag | 5908.07 USD |
| Öffnen | 5884.02 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5833.96 - 5884.07 USD |
| 52-Wochen-Spanne | 5698.7 - 6292.28 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6292.28 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 6041.84 USD |
| Gleitender Durchschnitt 200 Tage | 5963.72 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5838.14 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$248.42 — |
-2.02
|
$2.68T — | $35.78M — | $247.22 — | $253.27 — | $2.68T — | 20.41 | $12.17 — |
|
Tesla
TSLA
US
|
$356.58 — |
-0.67
|
$1.41T — | $30.22M — | $354.05 — | $362.39 — | $1.41T — | 333.25 | $1.07 — |
|
Cisco Systems
CSCO
US
|
$110.07 — |
<0.01
|
$433.96B — | $15.59M — | $109.62 — | $111.69 — | $433.96B — | 32.95 | $3.34 — |
|
Costco Wholesale
COST
US
|
$901.35 — |
-1.91
|
$399.73B — | $2.19M — | $900.25 — | $916.92 — | $399.73B — | 46.29 | $19.47 — |
|
Netflix
NFLX
US
|
$77.90 — |
-3.01
|
$324.37B — | $27.53M — | $77.46 — | $79.48 — | $324.37B — | 25.29 | $3.08 — |
|
AstraZeneca
AZN
US
|
$161.85 — |
-1.18
|
$251.01B — | $2.92M — | $160.71 — | $163.90 — | $251.01B — | 24.52 | $6.60 — |
|
Amgen
AMGN
US
|
$375.65 — |
-1.53
|
$203.09B — | $2.57M — | $375.15 — | $381.04 — | $203.09B — | 23.70 | $15.85 — |
|
T-Mobile US
TMUS
US
|
$180.47 — |
-1.33
|
$193.59B — | $3.60M — | $180.28 — | $184.66 — | $193.59B — | 19.11 | $9.44 — |
|
PepsiCo
PEP
US
|
$135.50 — |
-0.62
|
$185.09B — | $7.73M — | $134.75 — | $136.01 — | $185.09B — | 17.85 | $7.59 — |
|
Gilead Sciences
GILD
US
|
$146.30 — |
+0.49
|
$181.41B — | $4.27M — | $142.94 — | $146.35 — | $181.41B — | 0 | -$2.65 — |
|
Intuitive Surgical
ISRG
US
|
$377.16 — |
-0.21
|
$135.13B — | $1.97M — | $368.85 — | $379.11 — | $135.13B — | 43.30 | $8.71 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$514.63 — |
-0.94
|
$130.44B — | $811.81K — | $511.00 — | $519.94 — | $130.44B — | 30.21 | $17.03 — |
|
Booking
BKNG
US
|
$171.32 — |
-2.3
|
$128.73B — | $8.00M — | $169.90 — | $175.00 — | $128.73B — | 19.49 | $8.79 — |
|
PDD
PDD
US
|
$78.08 — |
-1.64
|
$111.14B — | $7.82M — | $77.84 — | $79.08 — | $111.14B — | 8.55 | $9.13 — |
|
Starbucks
SBUX
US
|
$96.58 — |
-2.51
|
$110.10B — | $6.73M — | $96.05 — | $98.90 — | $110.10B — | 55.82 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$276.53 — |
-0.04
|
$109.86B — | $2.18M — | $273.54 — | $278.51 — | $109.86B — | 25.32 | $10.92 — |
|
Airbnb
ABNB
US
|
$168.32 — |
-1.37
|
$100.79B — | $2.42M — | $166.63 — | $169.77 — | $100.79B — | 38.87 | $4.33 — |
|
MercadoLibre
MELI
US
|
$1,828.94 — |
-3.75
|
$92.72B — | $571.72K — | $1,828.22 — | $1,886.36 — | $92.72B — | 51.81 | $35.30 — |
|
Constellation Energy
CEG
US
|
$259.89 — |
-1.77
|
$92.08B — | $2.92M — | $259.61 — | $266.88 — | $92.08B — | 25.83 | $10.06 — |
|
CSX
CSX
US
|
$48.66 — |
-0.51
|
$90.14B — | $8.09M — | $48.40 — | $49.00 — | $90.14B — | 28.45 | $1.71 — |
- {{ link.label }} {{link}}
