NASDAQ-100 Ex-Tech Sector NDXX Index
5811.54 USD
{{ price }}
-1.600667%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
5801.55
-
5880.11 USD
Anzahl der Komponenten
67
NASDAQ-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MELI | MercadoLibre | +0.88% | |
|---|---|---|---|
| NFLX | Netflix | +0.22% | |
| MNST | Monster Beverage | +0.17% | |
| SGEN | Seagen | 0% | |
| ATVI | Activision Blizzard | 0% |
Top 5 Verlierer der letzten 24 Stunden
| MRNA | Moderna | -7.82% | |
|---|---|---|---|
| LCID | Lucid | -6.42% | |
| ALGN | Align Technology | -5.84% | |
| ILMN | Illumina | -5.75% | |
| KHC | The Kraft Heinz Company | -4.55% |
NASDAQ-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ-100 Ex-Tech Sector Index Kurs | 5811.54 USD |
| Kurs Vortag | 5652.21 USD |
| Öffnen | 5678.14 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5649.46 - 5692.31 USD |
| 52-Wochen-Spanne | 4956.66 - 5921.37 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
NASDAQ-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 5921.37 USD |
| 52-Wochen-Tief | 4956.66 USD |
| Gleitender Durchschnitt 50 Tage | 5527.62 USD |
| Gleitender Durchschnitt 200 Tage | 5576.79 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für NASDAQ-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
NASDAQ-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5811.54 USD.
Wie kann ich den NASDAQ-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für NASDAQ-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der NASDAQ-100 Ex-Tech Sector Index?
NASDAQ-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der NASDAQ-100 Ex-Tech Sector Index an?
NASDAQ-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ-100 Ex-Tech Sector Index?
NASDAQ-100 Ex-Tech Sector Index gehört zur Börse Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $201.12 — |
-1.45
|
$2.14T — | $40.72M — | $200.06 — | $203.46 — | $2.14T — | 32.75 | $6.14 — |
| Tesla TSLA | $334.62 — |
-2.68
|
$1.08T — | $100.06M — | $332.2 — | $347.35 — | $1.08T — | 191.21 | $1.75 — |
| Netflix NFLX | $1,194.63 — |
+0.22
|
$508.4B — | $2.96M — | $1,186.5 — | $1,211.22 — | $508.4B — | 56.29 | $21.22 — |
| Costco Wholesale COST | $1,025.3 — |
-1.11
|
$454.91B — | $1.44M — | $1,024 — | $1,039.47 — | $454.91B — | 59.92 | $17.11 — |
| T-Mobile US TMUS | $240.76 — |
-0.19
|
$273.37B — | $3.91M — | $239.01 — | $243.23 — | $273.37B — | 23.48 | $10.25 — |
| Cisco Systems CSCO | $63.2 — |
-0.35
|
$251.43B — | $15.53M — | $62.97 — | $63.91 — | $251.43B — | 25.79 | $2.45 — |
| AstraZeneca AZN | $69.68 — |
-0.34
|
$216.04B — | $4.39M — | $69.57 — | $70.98 — | $216.04B — | 28.09 | $2.48 — |
| Intuitive Surgical ISRG | $547.07 — |
-1.81
|
$196.08B — | $1.51M — | $545.53 — | $558.76 — | $196.08B — | 79.86 | $6.85 — |
| PepsiCo PEP | $130.15 — |
-1.25
|
$178.45B — | $9.23M — | $130.06 — | $131.9 — | $178.45B — | 19.13 | $6.8 — |
| Booking BKNG | $5,293.31 — |
-0.33
|
$172.25B — | $130.89K — | $5,261 — | $5,334.09 — | $172.25B — | 33.00 | $160.38 — |
| PDD PDD | $116.2 — |
-1.01
|
$164.96B — | $4.79M — | $115.58 — | $118.44 — | $164.96B — | 11.02 | $10.54 — |
| Amgen AMGN | $271.34 — |
-1.33
|
$145.9B — | $2.56M — | $270.51 — | $275.59 — | $145.9B — | 24.73 | $10.97 — |
| Honeywell HON | $221.87 — |
-1.42
|
$142.72B — | $3.6M — | $221.51 — | $224.96 — | $142.72B — | 25.47 | $8.71 — |
| Gilead Sciences GILD | $107.72 — |
-1.27
|
$134B — | $7.94M — | $107.39 — | $108.77 — | $134B — | 22.63 | $4.76 — |
| MercadoLibre MELI | $2,601.97 — |
+0.88
|
$131.91B — | $344.18K — | $2,549.32 — | $2,625.11 — | $131.91B — | 63.85 | $40.75 — |
| Comcast Corporation CMCSA | $35.1 — |
-1.38
|
$131.05B — | $16.49M — | $34.96 — | $35.61 — | $131.05B — | 8.64 | $4.06 — |
| Automatic Data Processing ADP | $322.63 — |
-0.05
|
$130.96B — | $1.89M — | $320.31 — | $323.66 — | $130.96B — | 32.98 | $9.78 — |
| Vertex Pharmaceuticals Incorporated VRTX | $435.32 — |
-2.65
|
$111.79B — | $1.33M — | $433.77 — | $445.16 — | $111.79B — | 0 | -$3.8 — |
| Starbucks SBUX | $82.98 — |
-3.05
|
$94.3B — | $10.81M — | $82.52 — | $85.51 — | $94.3B — | 30.17 | $2.75 — |
| Constellation Energy CEG | $287.11 — |
-1.81
|
$89.99B — | $1.85M — | $285.21 — | $292.21 — | $89.99B — | 30.22 | $9.5 — |
- {{ link.label }} {{link}}