US Tech-100 Ex-Tech Sector NDXX Index
5806.92 USD
{{ price }}
0.802617%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5790.99
-
5813.46 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CEG | Constellation Energy | +4.99% | |
|---|---|---|---|
| TSLA | Tesla | +4.93% | |
| REGN | Regeneron Pharmaceuticals | +4.92% | |
| RIVN | Rivian Automotive | +4.38% | |
| NTES | NetEase | +3.1% |
Top 5 Verlierer der letzten 24 Stunden
| MELI | MercadoLibre | -1.34% | |
|---|---|---|---|
| VRSK | Verisk Analytics | -1.04% | |
| AMGN | Amgen | -0.76% | |
| BKNG | Booking | -0.71% | |
| NFLX | Netflix | -0.68% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5806.92 USD |
| Kurs Vortag | 5779.93 USD |
| Öffnen | 5767.38 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5735.82 - 5783.75 USD |
| 52-Wochen-Spanne | 4956.66 - 6043.31 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6043.31 USD |
| 52-Wochen-Tief | 4956.66 USD |
| Gleitender Durchschnitt 50 Tage | 5854.71 USD |
| Gleitender Durchschnitt 200 Tage | 5776.84 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5806.92 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $226.37 — |
+1.65
|
$2.41T — | $8.18M — | $224.85 — | $227.19 — | $2.41T — | 31.89 | $7.08 — |
| Tesla TSLA | $423.90 — |
+4.93
|
$1.41T — | $13.11M — | $414.63 — | $424.57 — | $1.41T — | 292.34 | $1.45 — |
| Netflix NFLX | $109.25 — |
-0.68
|
$462.93B — | $3.63M — | $109.09 — | $111.10 — | $462.93B — | 45.52 | $2.40 — |
| Costco Wholesale COST | $898.70 — |
+0.91
|
$398.55B — | $316.93K — | $893.00 — | $903.13 — | $398.55B — | 49.46 | $18.17 — |
| Cisco Systems CSCO | $79.36 — |
+1.24
|
$313.58B — | $2.10M — | $78.78 — | $79.77 — | $313.58B — | 30.64 | $2.59 — |
| AstraZeneca AZN | $89.84 — |
+0.96
|
$278.57B — | $586.92K — | $89.66 — | $90.01 — | $278.57B — | 29.84 | $3.01 — |
| T-Mobile US TMUS | $211.72 — |
+0.21
|
$238.27B — | $246.07K — | $210.55 — | $212.10 — | $238.27B — | 20.41 | $10.37 — |
| Intuitive Surgical ISRG | $571.48 — |
+1.21
|
$204.86B — | $166.28K — | $565.93 — | $574.45 — | $204.86B — | 75.49 | $7.57 — |
| PepsiCo PEP | $146.37 — |
-0.5
|
$200.39B — | $524.98K — | $145.39 — | $147.08 — | $200.39B — | 27.77 | $5.27 — |
| Amgen AMGN | $339.79 — |
-0.76
|
$182.97B — | $203.86K — | $337.50 — | $345.09 — | $182.97B — | 26.25 | $12.94 — |
| PDD PDD | $117.48 — |
-0.46
|
$166.78B — | $1.10M — | $116.38 — | $118.68 — | $166.78B — | 12.11 | $9.70 — |
| Gilead Sciences GILD | $127.72 — |
-0.27
|
$158.48B — | $569.41K — | $127.31 — | $128.70 — | $158.48B — | 19.80 | $6.45 — |
| Booking BKNG | $4,657.53 — |
-0.71
|
$150.95B — | $38.99K — | $4,644.52 — | $4,690.00 — | $150.95B — | 30.27 | $153.86 — |
| Honeywell HON | $192.03 — |
+0.77
|
$129.40B — | $155.99K — | $191.94 — | $193.25 — | $129.40B — | 20.27 | $9.47 — |
| Constellation Energy CEG | $375.33 — |
+4.99
|
$117.26B — | $515.96K — | $366.25 — | $375.45 — | $117.26B — | 43.04 | $8.72 — |
| Vertex Pharmaceuticals Incorporated VRTX | $424.64 — |
+0.86
|
$108.88B — | $129.04K — | $420.00 — | $425.61 — | $108.88B — | 29.84 | $14.23 — |
| MercadoLibre MELI | $2,049.38 — |
-1.34
|
$103.90B — | $67.85K — | $2,046.00 — | $2,108.00 — | $103.90B — | 50.08 | $40.92 — |
| Automatic Data Processing ADP | $250.70 — |
+0.11
|
$101.55B — | $161.95K — | $250.15 — | $251.93 — | $101.55B — | 24.72 | $10.14 — |
| Comcast Corporation CMCSA | $27.04 — |
+0.63
|
$99.84B — | $1.98M — | $26.94 — | $27.11 — | $99.84B — | 4.49 | $6.02 — |
| Starbucks SBUX | $84.26 — |
+0.69
|
$95.81B — | $813.01K — | $83.26 — | $84.51 — | $95.81B — | 51.69 | $1.63 — |
- {{ link.label }} {{link}}