NASDAQ-100 Ex-Tech Sector NDXX Index
5887.61 USD
{{ price }}
0.666312%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
5851.96
-
5895.46 USD
Anzahl der Komponenten
67
NASDAQ-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MELI | MercadoLibre | +2.09% | |
|---|---|---|---|
| CHTR | Charter Communications | +1.96% | |
| CPRT | Copart | +1.85% | |
| ISRG | Intuitive Surgical | +1.82% | |
| SIRI | Sirius XM | +1.82% |
Top 5 Verlierer der letzten 24 Stunden
| ENPH | Enphase Energy | -3.01% | |
|---|---|---|---|
| TSLA | Tesla | -1.89% | |
| AMZN | Amazon.com | -1.75% | |
| FANG | Diamondback Energy | -1.7% | |
| ABNB | Airbnb | -1.62% |
NASDAQ-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ-100 Ex-Tech Sector Index Kurs | 5887.61 USD |
| Kurs Vortag | 5817.24 USD |
| Öffnen | 5827.24 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5823.01 - 5871.19 USD |
| 52-Wochen-Spanne | 4956.66 - 5921.37 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
NASDAQ-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 5921.37 USD |
| 52-Wochen-Tief | 4956.66 USD |
| Gleitender Durchschnitt 50 Tage | 5715.06 USD |
| Gleitender Durchschnitt 200 Tage | 5659.13 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für NASDAQ-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
NASDAQ-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5887.61 USD.
Wie kann ich den NASDAQ-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für NASDAQ-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der NASDAQ-100 Ex-Tech Sector Index?
NASDAQ-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der NASDAQ-100 Ex-Tech Sector Index an?
NASDAQ-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ-100 Ex-Tech Sector Index?
NASDAQ-100 Ex-Tech Sector Index gehört zur Börse Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $219.39 — |
-1.75
|
$2.33T — | $58.74M — | $219.12 — | $223.82 — | $2.33T — | 35.73 | $6.14 — |
| Tesla TSLA | $317.66 — |
-1.89
|
$1.02T — | $73.79M — | $316.6 — | $325.58 — | $1.02T — | 181.52 | $1.75 — |
| Netflix NFLX | $1,339.13 — |
+1.21
|
$569.89B — | $3.24M — | $1,321.21 — | $1,341.15 — | $569.89B — | 63.28 | $21.16 — |
| Costco Wholesale COST | $989.94 — |
+0.49
|
$439.02B — | $2.12M — | $979.75 — | $991.74 — | $439.02B — | 56.18 | $17.62 — |
| Cisco Systems CSCO | $69.38 — |
+1.06
|
$274.74B — | $29.74M — | $68.75 — | $69.55 — | $274.74B — | 28.31 | $2.45 — |
| T-Mobile US TMUS | $238.26 — |
+1.28
|
$270.53B — | $5.05M — | $234.23 — | $238.62 — | $270.53B — | 23.24 | $10.25 — |
| AstraZeneca AZN | $69.88 — |
+0.04
|
$217.51B — | $3.7M — | $69.41 — | $70.07 — | $217.51B — | 28.06 | $2.49 — |
| Intuitive Surgical ISRG | $543.41 — |
+1.82
|
$194.77B — | $1.58M — | $534.42 — | $544.5 — | $194.77B — | 79.32 | $6.85 — |
| Booking BKNG | $5,789.24 — |
+1.69
|
$188.38B — | $287.38K — | $5,691.52 — | $5,799.01 — | $188.38B — | 36.10 | $160.36 — |
| PepsiCo PEP | $132.04 — |
+0.76
|
$181.04B — | $11.39M — | $130.6 — | $132.36 — | $181.04B — | 19.41 | $6.8 — |
| Amgen AMGN | $279.21 — |
+0.75
|
$150.13B — | $2.94M — | $276.58 — | $280.04 — | $150.13B — | 25.45 | $10.97 — |
| Honeywell HON | $232.88 — |
+1.76
|
$149.8B — | $4.06M — | $228.32 — | $233.56 — | $149.8B — | 26.73 | $8.71 — |
| PDD PDD | $104.66 — |
-0.46
|
$148.58B — | $5.7M — | $102.25 — | $105.14 — | $148.58B — | 11.20 | $9.34 — |
| Gilead Sciences GILD | $110.87 — |
+0.18
|
$137.91B — | $6.6M — | $109.88 — | $111.44 — | $137.91B — | 23.29 | $4.76 — |
| Comcast Corporation CMCSA | $35.69 — |
+1.05
|
$133.26B — | $18.49M — | $35.28 — | $35.77 — | $133.26B — | 8.79 | $4.06 — |
| MercadoLibre MELI | $2,613.63 — |
+2.09
|
$132.5B — | $292.33K — | $2,554.31 — | $2,614.99 — | $132.5B — | 64.10 | $40.77 — |
| Automatic Data Processing ADP | $308.4 — |
+1.63
|
$125.19B — | $2.41M — | $302.61 — | $308.87 — | $125.19B — | 31.53 | $9.78 — |
| Vertex Pharmaceuticals Incorporated VRTX | $445.2 — |
+0.88
|
$114.33B — | $1.11M — | $439.23 — | $446.33 — | $114.33B — | 0 | -$3.83 — |
| Starbucks SBUX | $91.63 — |
-0.52
|
$104.13B — | $10.02M — | $91.08 — | $94.16 — | $104.13B — | 33.32 | $2.75 — |
| Constellation Energy CEG | $322.76 — |
+0.81
|
$101.16B — | $1.97M — | $318.22 — | $324.74 — | $101.16B — | 34.01 | $9.49 — |
- {{ link.label }} {{link}}