US Tech-100 Ex-Tech Sector NDXX Index
5959.04 USD
{{ price }}
0.315097%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
5934.85
-
5977.89 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TSLA | Tesla | +5.21% | |
|---|---|---|---|
| LULU | lululemon athletica | +3.94% | |
| CSCO | Cisco Systems | +3.51% | |
| ROST | Ross Stores | +2.1% | |
| SBUX | Starbucks | +1.88% |
Top 5 Verlierer der letzten 24 Stunden
| MELI | MercadoLibre | -7.81% | |
|---|---|---|---|
| CHTR | Charter Communications | -5.92% | |
| ENPH | Enphase Energy | -3.92% | |
| PYPL | PayPal | -3.56% | |
| LCID | Lucid | -3.41% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 5959.04 USD |
| Kurs Vortag | 5940.32 USD |
| Öffnen | 5940.23 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 5934.85 - 5977.89 USD |
| 52-Wochen-Spanne | 5698.7 - 6292.28 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6292.28 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5949.17 USD |
| Gleitender Durchschnitt 200 Tage | 5947.68 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 5959.04 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$249.09 — |
+0.44
|
$2.69T — | $32.08M — | $247.24 — | $250.79 — | $2.69T — | 20.03 | $12.43 — |
|
Tesla
TSLA
US
|
$391.62 — |
+5.21
|
$1.55T — | $52.86M — | $383.84 — | $397.27 — | $1.55T — | 430.35 | $0.91 — |
|
Costco Wholesale
COST
US
|
$1,005.16 — |
+0.18
|
$445.42B — | $2.26M — | $999.08 — | $1,015.14 — | $445.42B — | 48.41 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$110.24 — |
+3.51
|
$434.63B — | $20.45M — | $107.50 — | $111.01 — | $434.63B — | 33.10 | $3.33 — |
|
AstraZeneca
AZN
US
|
$172.06 — |
+0.33
|
$266.85B — | $3.29M — | $170.68 — | $172.36 — | $266.85B — | 25.71 | $6.69 — |
|
Netflix
NFLX
US
|
$63.90 — |
-2.96
|
$266.08B — | $54.19M — | $62.87 — | $65.49 — | $266.08B — | 18.46 | $3.46 — |
|
Amgen
AMGN
US
|
$444.63 — |
+1.22
|
$240.38B — | $2.04M — | $439.50 — | $449.80 — | $240.38B — | 27.61 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$158.69 — |
+1.7
|
$196.77B — | $6.04M — | $157.52 — | $159.69 — | $196.77B — | 0 | -$2.61 — |
|
PepsiCo
PEP
US
|
$135.46 — |
-0.23
|
$184.60B — | $7.07M — | $135.00 — | $137.64 — | $184.60B — | 17.03 | $7.95 — |
|
Intuitive Surgical
ISRG
US
|
$451.63 — |
-0.15
|
$159.55B — | $2.93M — | $447.65 — | $458.81 — | $159.55B — | 54.67 | $8.26 — |
|
T-Mobile US
TMUS
US
|
$146.93 — |
+0.27
|
$157.61B — | $7.66M — | $143.92 — | $147.97 — | $157.61B — | 15.35 | $9.57 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$517.49 — |
-1.23
|
$131.08B — | $1.14M — | $509.33 — | $529.66 — | $131.08B — | 30.13 | $17.17 — |
|
Automatic Data Processing
ADP
US
|
$301.12 — |
-1
|
$119.32B — | $2.47M — | $299.00 — | $306.04 — | $119.32B — | 27.52 | $10.94 — |
|
Booking
BKNG
US
|
$153.14 — |
-1.73
|
$118.66B — | $5.55M — | $151.35 — | $155.84 — | $118.66B — | 16.97 | $9.02 — |
|
Starbucks
SBUX
US
|
$102.69 — |
+1.88
|
$117.07B — | $6.33M — | $101.04 — | $103.40 — | $117.07B — | 59.35 | $1.73 — |
|
PDD
PDD
US
|
$78.13 — |
-1.15
|
$111.21B — | $3.70M — | $77.45 — | $79.33 — | $111.21B — | 8.78 | $8.89 — |
|
Marriott
MAR
US
|
$394.75 — |
+1.03
|
$102.94B — | $1.12M — | $392.93 — | $398.42 — | $102.94B — | 40.44 | $9.76 — |
|
Airbnb
ABNB
US
|
$171.05 — |
-0.56
|
$102.42B — | $2.09M — | $169.26 — | $172.17 — | $102.42B — | 38.96 | $4.39 — |
|
CSX
CSX
US
|
$51.31 — |
+1.02
|
$95.05B — | $8.88M — | $51.07 — | $51.55 — | $95.05B — | 26.72 | $1.92 — |
|
Monster Beverage
MNST
US
|
$46.44 — |
+0.54
|
$90.98B — | $6.38M — | $45.93 — | $46.56 — | $90.98B — | 42.60 | $1.09 — |
- {{ link.label }} {{link}}
