US Tech-100 Ex-Tech Sector NDXX Index
6037.78 USD
{{ price }}
-0.808832%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
6031.1
-
6128.83 USD
Anzahl der Komponenten
67
US Tech-100 Ex-Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TMUS | T-Mobile US | +3.85% | |
|---|---|---|---|
| LCID | Lucid | +3.59% | |
| CHTR | Charter Communications | +2.08% | |
| PYPL | PayPal | +1.89% | |
| CMCSA | Comcast Corporation | +1.66% |
Top 5 Verlierer der letzten 24 Stunden
| MELI | MercadoLibre | -7.12% | |
|---|---|---|---|
| ILMN | Illumina | -4.69% | |
| EBAY | eBay | -3.66% | |
| MRNA | Moderna | -3.21% | |
| KHC | The Kraft Heinz Company | -2.86% |
US Tech-100 Ex-Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Ex-Tech Sector Index Kurs | 6037.78 USD |
| Kurs Vortag | 6087.01 USD |
| Öffnen | 6113.52 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 6034.19 - 6128.83 USD |
| 52-Wochen-Spanne | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
US Tech-100 Ex-Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 6221.15 USD |
| 52-Wochen-Tief | 5698.7 USD |
| Gleitender Durchschnitt 50 Tage | 5888.31 USD |
| Gleitender Durchschnitt 200 Tage | 5923.72 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für US Tech-100 Ex-Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
US Tech-100 Ex-Tech Sector NDXX Index Kurs beträgt heute 6037.78 USD.
Wie kann ich den US Tech-100 Ex-Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Ex-Tech Sector?
Das Tickersymbol oder der Index für US Tech-100 Ex-Tech Sector ist NDXX.
Wie viele Komponenten enthält der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der US Tech-100 Ex-Tech Sector Index an?
US Tech-100 Ex-Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Ex-Tech Sector Index?
US Tech-100 Ex-Tech Sector Index gehört zur Börse Tech Market.
US Tech-100 Ex-Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$272.48 — |
-0.06
|
$2.94T — | $14.88M — | $271.91 — | $275.48 — | $2.94T — | 21.92 | $12.43 — |
|
Tesla
TSLA
US
|
$318.47 — |
-0.96
|
$1.26T — | $15.49M — | $315.52 — | $323.00 — | $1.26T — | 292.17 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$120.72 — |
-0.64
|
$475.81B — | $5.03M — | $119.90 — | $122.19 — | $475.81B — | 40.24 | $3.00 — |
|
Costco Wholesale
COST
US
|
$944.60 — |
+0.28
|
$418.57B — | $901.33K — | $941.78 — | $966.13 — | $418.57B — | 47.47 | $19.88 — |
|
Netflix
NFLX
US
|
$73.52 — |
-0.92
|
$306.11B — | $16.41M — | $73.10 — | $75.20 — | $306.11B — | 23.11 | $3.18 — |
|
AstraZeneca
AZN
US
|
$160.08 — |
-0.88
|
$248.27B — | $1.25M — | $159.75 — | $162.93 — | $248.27B — | 23.96 | $6.68 — |
|
Amgen
AMGN
US
|
$402.30 — |
-1.36
|
$217.64B — | $1.22M — | $401.58 — | $418.40 — | $217.64B — | 24.97 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$180.13 — |
+3.85
|
$192.75B — | $2.19M — | $176.25 — | $179.79 — | $192.75B — | 18.79 | $9.56 — |
|
PepsiCo
PEP
US
|
$138.01 — |
-0.77
|
$188.12B — | $3.62M — | $137.15 — | $140.51 — | $188.12B — | 18.04 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$129.19 — |
-1.95
|
$160.40B — | $2.79M — | $129.08 — | $134.48 — | $160.40B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$207.91 — |
+0.43
|
$155.81B — | $3.48M — | $205.82 — | $211.82 — | $155.81B — | 23.01 | $9.01 — |
|
Intuitive Surgical
ISRG
US
|
$374.96 — |
+0.01
|
$134.06B — | $1.47M — | $371.73 — | $378.64 — | $134.06B — | 43.00 | $8.70 — |
|
PDD
PDD
US
|
$90.17 — |
-0.85
|
$128.35B — | $2.05M — | $89.42 — | $90.38 — | $128.35B — | 9.43 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.43 — |
-0.23
|
$122.60B — | $413.13K — | $480.86 — | $492.10 — | $122.60B — | 28.70 | $16.85 — |
|
Starbucks
SBUX
US
|
$104.83 — |
-1.1
|
$119.51B — | $2.14M — | $103.69 — | $106.25 — | $119.51B — | 60.59 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$273.11 — |
+1.12
|
$108.12B — | $1.18M — | $269.19 — | $273.81 — | $108.12B — | 24.84 | $10.94 — |
|
CSX
CSX
US
|
$50.98 — |
-0.14
|
$94.57B — | $5.68M — | $50.73 — | $51.58 — | $94.57B — | 29.68 | $1.72 — |
|
Constellation Energy
CEG
US
|
$264.25 — |
-0.33
|
$94.36B — | $2.60M — | $262.40 — | $280.00 — | $94.36B — | 22.95 | $11.51 — |
|
Marriott
MAR
US
|
$358.03 — |
-0.91
|
$93.36B — | $693.32K — | $356.01 — | $364.74 — | $93.36B — | 37.10 | $9.65 — |
|
Monster Beverage
MNST
US
|
$93.33 — |
-1.41
|
$91.08B — | $2.51M — | $92.81 — | $95.20 — | $91.08B — | 44.99 | $2.07 — |
- {{ link.label }} {{link}}
