^OMX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ASSA-B.ST | ASSA ABLOY AB (publ) | +0.71% | |
|---|---|---|---|
| TELIA.ST | Telia Company AB (publ) | +0.7% | |
| ATCO-B.ST | Atlas Copco AB (publ) | +0.68% | |
| NDA-SE.ST | Nordea Bank Abp | +0.54% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +0.44% |
Top 5 Verlierer der letzten 24 Stunden
| AZN.ST | AstraZeneca PLC | -1.06% | |
|---|---|---|---|
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -0.83% | |
| ALFA.ST | Alfa Laval AB (publ) | -0.7% | |
| ESSITY-B.ST | Essity AB (publ) | -0.59% | |
| VOLV-B.ST | AB Volvo (publ) | -0.26% |
^OMX OMX FINANZEN UND HANDELSÜBERSICHT
| ^OMX Index Kurs | 2514.28 SEK |
| Kurs Vortag | 2512.2 SEK |
| Öffnen | 2509.65 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 2509.65 - 2521.7 SEK |
| 52-Wochen-Spanne | 2097.58 - 2766.95 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 124.86M SEK |
Handelsinformationen
^OMX Index Kursverlauf
| 52-Wochen-Hoch | 2766.95 SEK |
| 52-Wochen-Tief | 2097.58 SEK |
| Gleitender Durchschnitt 50 Tage | 2447.7 SEK |
| Gleitender Durchschnitt 200 Tage | 2558.37 SEK |
Indexstatistiken für OMX
| Durchschn. Vol. (3 M.) | 124.86M SEK |
| Durchschn. Vol. (10 Tage) | 100.01M SEK |
Q&A für ^OMX Index
Was ist der aktuelle OMX Index Kurs?
^OMX OMX Index Kurs beträgt heute 2514.28 SEK.
Wie kann ich den ^OMX Index kaufen?
Sie können den OMX Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^OMX?
Das Tickersymbol oder der Index für ^OMX ist OMX.
Wie viele Komponenten enthält der ^OMX Index?
^OMX Index enthält 30 Komponenten.
Welchem Land gehört der ^OMX Index an?
^OMX Index gehört zu Sweden.
Zu welcher Börse gehört der ^OMX Index?
^OMX Index gehört zur Börse Stockholm.
^OMX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,402 136.85 USD |
-1.06
|
$2.17T 212.15B USD | $96.2K 9.39K USD | $1,401.5 136.8 USD | $1,414.5 138.07 USD | $2.17T 212.15B USD | 29.01 | $48.32 4.72 USD |
| ABB Ltd ABB.ST | $559.6 54.62 USD |
+0.36
|
$1.02T 99.86B USD | $121.11K 11.82K USD | $555.4 54.21 USD | $561 54.76 USD | $1.02T 99.86B USD | 25.72 | $21.75 2.12 USD |
| Investor AB (publ) INVE-B.ST | $285.7 27.89 USD |
+0.12
|
$876.14B 85.52B USD | $401.59K 39.2K USD | $285.3 27.85 USD | $286.45 27.96 USD | $876.14B 85.52B USD | 20.19 | $14.15 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $140.95 13.76 USD |
+0.68
|
$746.4B 72.86B USD | $358.85K 35.03K USD | $139.65 13.63 USD | $141.05 13.77 USD | $746.4B 72.86B USD | 23.37 | $6.03 0.59 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $158.8 15.5 USD |
+0.44
|
$744.66B 72.69B USD | $909.24K 88.75K USD | $157.85 15.41 USD | $158.9 15.51 USD | $744.66B 72.69B USD | 26.42 | $6.01 0.59 USD |
| AB Volvo (publ) VOLV-B.ST | $268.9 26.25 USD |
-0.26
|
$547.06B 53.4B USD | $366K 35.73K USD | $268.3 26.19 USD | $269.9 26.35 USD | $547.06B 53.4B USD | 11.61 | $23.16 2.26 USD |
| Nordea Bank Abp NDA-SE.ST | $139.05 13.57 USD |
+0.54
|
$481.05B 46.96B USD | $908.91K 88.72K USD | $138.1 13.48 USD | $139.25 13.59 USD | $481.05B 46.96B USD | 9.04 | $15.37 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.7 30.52 USD |
+0.71
|
$347.34B 33.9B USD | $96.2K 9.39K USD | $310.2 30.28 USD | $313.2 30.57 USD | $347.34B 33.9B USD | 23.52 | $13.29 1.3 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.6 16.16 USD |
+0.27
|
$327.54B 31.97B USD | $645.26K 62.99K USD | $164.95 16.1 USD | $165.8 16.18 USD | $327.54B 31.97B USD | 9.97 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
+0.08
|
$282.47B 27.57B USD | $377.89K 36.89K USD | $250.7 24.47 USD | $252.3 24.63 USD | $282.47B 27.57B USD | 8.22 | $30.56 2.98 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.32 8.04 USD |
+0.44
|
$274.38B 26.78B USD | $431.86K 42.15K USD | $82.1 8.01 USD | $82.38 8.04 USD | $274.38B 26.78B USD | 171.50 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $215.5 21.04 USD |
+0.14
|
$270.32B 26.39B USD | $136.2K 13.29K USD | $215 20.99 USD | $216.2 21.1 USD | $270.32B 26.39B USD | 18.30 | $11.77 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $98.46 9.61 USD |
-0.02
|
$264.3B 25.8B USD | $285.01K 27.82K USD | $98.42 9.61 USD | $99.08 9.67 USD | $264.3B 25.8B USD | 24.61 | $4 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.8 12.47 USD |
-0.04
|
$255.48B 24.94B USD | $666.75K 65.08K USD | $127.3 12.43 USD | $128.2 12.51 USD | $255.48B 24.94B USD | 9.37 | $13.63 1.33 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.75 13.45 USD |
-0.83
|
$221.02B 21.57B USD | $523.76K 51.13K USD | $136.15 13.29 USD | $138.5 13.52 USD | $221.02B 21.57B USD | 20.22 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $271.1 26.46 USD |
-0.59
|
$187.23B 18.28B USD | $320.05K 31.24K USD | $269.9 26.35 USD | $272.4 26.59 USD | $187.23B 18.28B USD | 14.96 | $18.11 1.77 USD |
| Alfa Laval AB (publ) ALFA.ST | $414.2 40.43 USD |
-0.7
|
$171.2B 16.71B USD | $43.75K 4.27K USD | $414 40.41 USD | $417.1 40.71 USD | $171.2B 16.71B USD | 22.06 | $18.77 1.83 USD |
| Telia Company AB (publ) TELIA.ST | $35.74 3.49 USD |
+0.7
|
$140.53B 13.72B USD | $1.65M 161.48K USD | $35.41 3.46 USD | $35.9 3.5 USD | $140.53B 13.72B USD | 29.53 | $1.21 0.12 USD |
| Evolution AB (publ) EVO.ST | $664.2 64.83 USD |
+0.3
|
$135.26B 13.2B USD | $100.96K 9.86K USD | $662.4 64.66 USD | $668.2 65.22 USD | $135.26B 13.2B USD | 10.12 | $65.62 6.41 USD |
| Tele2 AB (publ) TEL2-B.ST | $141.35 13.8 USD |
+0.21
|
$97.88B 9.55B USD | $204.09K 19.92K USD | $140.85 13.75 USD | $142.05 13.87 USD | $97.88B 9.55B USD | 25.56 | $5.53 0.54 USD |
- {{ link.label }} {{link}}