OMX Stockholm 30 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SINCH.ST | Sinch AB (publ) | +5.58% | |
|---|---|---|---|
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +1.25% | |
| ESSITY-B.ST | Essity AB (publ) | +0.92% | |
| TEL2-B.ST | Tele2 AB (publ) | +0.69% | |
| AZN.ST | AstraZeneca PLC | +0.26% |
Top 5 Verlierer der letzten 24 Stunden
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.96% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | -1.87% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -1.82% | |
| ALFA.ST | Alfa Laval AB (publ) | -1.66% | |
| SAND.ST | Sandvik AB (publ) | -1.44% |
OMX Stockholm 30 OMX FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm 30 Index Kurs | 2547.84 SEK |
| Kurs Vortag | 2563.06 SEK |
| Öffnen | 2550.93 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 2522.06 - 2550.97 SEK |
| 52-Wochen-Spanne | 2097.58 - 2766.95 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 130.25M SEK |
Handelsinformationen
OMX Stockholm 30 Index Kursverlauf
| 52-Wochen-Hoch | 2766.95 SEK |
| 52-Wochen-Tief | 2097.58 SEK |
| Gleitender Durchschnitt 50 Tage | 2489.86 SEK |
| Gleitender Durchschnitt 200 Tage | 2556.44 SEK |
Indexstatistiken für OMX
| Durchschn. Vol. (3 M.) | 130.25M SEK |
| Durchschn. Vol. (10 Tage) | 140.42M SEK |
Q&A für OMX Stockholm 30 Index
Was ist der aktuelle OMX Index Kurs?
OMX Stockholm 30 OMX Index Kurs beträgt heute 2547.84 SEK.
Wie kann ich den OMX Stockholm 30 Index kaufen?
Sie können den OMX Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm 30?
Das Tickersymbol oder der Index für OMX Stockholm 30 ist OMX.
Wie viele Komponenten enthält der OMX Stockholm 30 Index?
OMX Stockholm 30 Index enthält 30 Komponenten.
Welchem Land gehört der OMX Stockholm 30 Index an?
OMX Stockholm 30 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm 30 Index?
OMX Stockholm 30 Index gehört zur Börse Stockholm.
OMX Stockholm 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,355 132.26 USD |
+0.26
|
$2.1T 205.04B USD | $416.86K 40.69K USD | $1,343.5 131.14 USD | $1,362 132.95 USD | $2.1T 205.04B USD | 28.08 | $48.25 4.71 USD |
| ABB Ltd ABB.ST | $551 53.78 USD |
-0.9
|
$1.01T 98.34B USD | $779.54K 76.09K USD | $547.6 53.45 USD | $557 54.37 USD | $1.01T 98.34B USD | 25.34 | $21.74 2.12 USD |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$895.2B 87.38B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $895.2B 87.38B USD | 20.67 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $163.7 15.98 USD |
-0.85
|
$765.08B 74.68B USD | $4.93M 481.15K USD | $160.55 15.67 USD | $164.1 16.02 USD | $765.08B 74.68B USD | 27.37 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $142.9 13.95 USD |
-1.14
|
$762.82B 74.46B USD | $1.59M 155.27K USD | $141.05 13.77 USD | $144.05 14.06 USD | $762.82B 74.46B USD | 23.89 | $5.98 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $274.3 26.78 USD |
-0.69
|
$558.04B 54.47B USD | $3.14M 306.39K USD | $271 26.45 USD | $276.5 26.99 USD | $558.04B 54.47B USD | 12.06 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $139.75 13.64 USD |
-1.2
|
$483.65B 47.21B USD | $4.2M 410.43K USD | $139.05 13.57 USD | $140.35 13.7 USD | $483.65B 47.21B USD | 9.09 | $15.36 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.25
|
$342.68B 33.45B USD | $2.25M 219.71K USD | $303.2 29.6 USD | $308.5 30.11 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.4 15.85 USD |
-0.76
|
$321.22B 31.35B USD | $2.99M 291.98K USD | $161.3 15.74 USD | $163.2 15.93 USD | $321.22B 31.35B USD | 9.77 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $258.2 25.2 USD |
-0.39
|
$290.23B 28.33B USD | $1.84M 179.3K USD | $256.5 25.04 USD | $259.6 25.34 USD | $290.23B 28.33B USD | 8.42 | $30.64 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85.8 8.38 USD |
+1.25
|
$285.93B 27.91B USD | $5.58M 544.2K USD | $84.74 8.27 USD | $85.94 8.39 USD | $285.93B 27.91B USD | 178.75 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $211.5 20.65 USD |
-1.44
|
$265.3B 25.9B USD | $3.4M 331.9K USD | $207.8 20.28 USD | $213.6 20.85 USD | $265.3B 25.9B USD | 18.01 | $11.74 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.3B 25.51B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.3B 25.51B USD | 24.83 | $3.92 0.38 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.8 12.67 USD |
-1.82
|
$259.49B 25.33B USD | $5.48M 535.29K USD | $129.1 12.6 USD | $131.1 12.8 USD | $259.49B 25.33B USD | 9.46 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.95 13.76 USD |
-0.81
|
$226.15B 22.08B USD | $2.58M 251.64K USD | $139.4 13.61 USD | $141.65 13.83 USD | $226.15B 22.08B USD | 20.69 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $285 27.82 USD |
+0.92
|
$197.03B 19.23B USD | $1.45M 141.31K USD | $281.2 27.45 USD | $285 27.82 USD | $197.03B 19.23B USD | 15.81 | $18.02 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $415.8 40.59 USD |
-1.66
|
$171.86B 16.78B USD | $856.19K 83.57K USD | $413.7 40.38 USD | $423.1 41.3 USD | $171.86B 16.78B USD | 22.29 | $18.65 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $37.46 3.66 USD |
+0.11
|
$147.3B 14.38B USD | $6.75M 659.17K USD | $37.29 3.64 USD | $37.54 3.66 USD | $147.3B 14.38B USD | 29.73 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $661.4 64.56 USD |
-0.12
|
$135.14B 13.19B USD | $555.35K 54.21K USD | $650.2 63.47 USD | $661.4 64.56 USD | $135.14B 13.19B USD | 10.29 | $64.23 6.27 USD |
| Tele2 AB (publ) TEL2-B.ST | $145.3 14.18 USD |
+0.69
|
$100.6B 9.82B USD | $1.55M 151.28K USD | $143.7 14.03 USD | $145.45 14.2 USD | $100.6B 9.82B USD | 25.94 | $5.6 0.55 USD |
- {{ link.label }} {{link}}