OMX Stockholm 30 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KINV-B.ST | Kinnevik AB | +2.21% | |
|---|---|---|---|
| ESSITY-B.ST | Essity AB (publ) | +0.89% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +0.14% | |
| TELIA.ST | Telia Company AB (publ) | -1.11% | |
| TEL2-B.ST | Tele2 AB (publ) | -1.43% |
Top 5 Verlierer der letzten 24 Stunden
| SWED-A.ST | Swedbank AB (publ) | -7.27% | |
|---|---|---|---|
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -7.2% | |
| BOL.ST | Boliden AB (publ) | -6.9% | |
| VOLV-B.ST | AB Volvo (publ) | -6.37% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | -5.97% |
OMX Stockholm 30 OMX FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm 30 Index Kurs | 2289.47 SEK |
| Kurs Vortag | 2385.16 SEK |
| Öffnen | 2371.56 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 2286.4 - 2379.47 SEK |
| 52-Wochen-Spanne | 2286.4 - 2766.95 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 118.91M SEK |
Handelsinformationen
OMX Stockholm 30 Index Kursverlauf
| 52-Wochen-Hoch | 2766.95 SEK |
| 52-Wochen-Tief | 2286.4 SEK |
| Gleitender Durchschnitt 50 Tage | 2661.29 SEK |
| Gleitender Durchschnitt 200 Tage | 2582.2 SEK |
Indexstatistiken für OMX
| Durchschn. Vol. (3 M.) | 118.91M SEK |
| Durchschn. Vol. (10 Tage) | 123.96M SEK |
Q&A für OMX Stockholm 30 Index
Was ist der aktuelle OMX Index Kurs?
OMX Stockholm 30 OMX Index Kurs beträgt heute 2289.47 SEK.
Wie kann ich den OMX Stockholm 30 Index kaufen?
Sie können den OMX Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm 30?
Das Tickersymbol oder der Index für OMX Stockholm 30 ist OMX.
Wie viele Komponenten enthält der OMX Stockholm 30 Index?
OMX Stockholm 30 Index enthält 30 Komponenten.
Welchem Land gehört der OMX Stockholm 30 Index an?
OMX Stockholm 30 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm 30 Index?
OMX Stockholm 30 Index gehört zur Börse Stockholm.
OMX Stockholm 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,423 138.9 USD |
-2.27
|
$2.22T 216.79B USD | $332.85K 32.49K USD | $1,418.5 138.46 USD | $1,462.5 142.76 USD | $2.22T 216.79B USD | 32.04 | $44.41 4.33 USD |
| ABB Ltd ABB.ST | $470 45.68 USD |
-3.43
|
$857.88B 83.74B USD | $825.03K 76.73K USD | $467.4 45.62 USD | $491.6 47.99 USD | $857.88B 83.74B USD | 22.25 | $21.03 2.05 USD |
| Investor AB (publ) INVE-B.ST | $273.55 26.7 USD |
-3.42
|
$838.19B 81.82B USD | $3.25M 316.78K USD | $273.4 26.69 USD | $286.5 27.97 USD | $838.19B 81.82B USD | 7.39 | $36.99 3.61 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $127.35 12.43 USD |
-4.96
|
$676.73B 66.06B USD | $1.32M 128.64K USD | $127.15 12.41 USD | $133.5 13.03 USD | $676.73B 66.06B USD | 20.87 | $6.1 0.6 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $142.9 13.95 USD |
-5.96
|
$669.66B 65.37B USD | $2.54M 247.73K USD | $142.9 13.95 USD | $150.8 14.72 USD | $669.66B 65.37B USD | 23.46 | $6.09 0.59 USD |
| AB Volvo (publ) VOLV-B.ST | $239.5 23.38 USD |
-6.37
|
$487.01B 47.54B USD | $3.75M 365.89K USD | $239.3 23.36 USD | $254.2 24.81 USD | $487.01B 47.54B USD | 9.66 | $24.79 2.42 USD |
| Nordea Bank Abp NDA-SE.ST | $115.65 11.29 USD |
-5.94
|
$401.86B 39.23B USD | $6.38M 623.19K USD | $115.25 11.25 USD | $122.3 11.94 USD | $401.86B 39.23B USD | 7.46 | $15.49 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $274.3 26.78 USD |
-2.9
|
$304.69B 29.74B USD | $849K 82.87K USD | $273.1 26.66 USD | $282.1 27.54 USD | $304.69B 29.74B USD | 19.49 | $14.07 1.37 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $137.1 13.38 USD |
-5.97
|
$275.98B 26.94B USD | $2.02M 197.63K USD | $136.75 13.35 USD | $144.2 14.08 USD | $275.98B 26.94B USD | 7.90 | $17.34 1.69 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.54 9.33 USD |
-2.49
|
$256.47B 25.03B USD | $2.54M 247.58K USD | $95.54 9.33 USD | $100.5 9.81 USD | $256.47B 25.03B USD | 23.47 | $4.07 0.4 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $70.86 6.92 USD |
-4.32
|
$236.06B 23.04B USD | $2.23M 217.34K USD | $70.86 6.92 USD | $74.5 7.27 USD | $236.06B 23.04B USD | 7086.00 | $0.01 0.0009 USD |
| Swedbank AB (publ) SWED-A.ST | $205.4 20.05 USD |
-7.27
|
$230.85B 22.53B USD | $3.94M 384.29K USD | $205.4 20.05 USD | $219.3 21.41 USD | $230.85B 22.53B USD | 6.65 | $30.85 3.01 USD |
| Sandvik AB (publ) SAND.ST | $183.3 17.89 USD |
-5.69
|
$229.93B 22.44B USD | $1.54M 150.65K USD | $183.2 17.88 USD | $193.8 18.92 USD | $229.93B 22.44B USD | 18.78 | $9.76 0.95 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $104.45 10.2 USD |
-7.2
|
$208.25B 20.33B USD | $9.82M 958.29K USD | $104.3 10.18 USD | $111.5 10.88 USD | $208.25B 20.33B USD | 7.59 | $13.75 1.34 USD |
| Essity AB (publ) ESSITY-B.ST | $293.9 28.69 USD |
+0.89
|
$203.44B 19.86B USD | $643.03K 62.77K USD | $291.8 28.48 USD | $298.1 29.1 USD | $203.44B 19.86B USD | 17.18 | $17.1 1.67 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $124.75 12.18 USD |
-3.89
|
$200.16B 19.54B USD | $2.5M 243.74K USD | $124.6 12.16 USD | $130.9 12.78 USD | $200.16B 19.54B USD | 18.31 | $6.81 0.66 USD |
| Alfa Laval AB (publ) ALFA.ST | $395 38.56 USD |
-3.85
|
$163.26B 15.94B USD | $381.49K 37.24K USD | $394.5 38.51 USD | $410.6 40.08 USD | $163.26B 15.94B USD | 22.10 | $17.87 1.74 USD |
| Evolution AB (publ) EVO.ST | $724.8 70.75 USD |
-2.08
|
$148.19B 14.47B USD | $370.23K 36.14K USD | $723.6 70.63 USD | $746.8 72.9 USD | $148.19B 14.47B USD | 11.34 | $63.88 6.24 USD |
| Telia Company AB (publ) TELIA.ST | $36.39 3.55 USD |
-1.11
|
$143.09B 13.97B USD | $4.98M 486K USD | $36.29 3.54 USD | $37.17 3.63 USD | $143.09B 13.97B USD | 37.51 | $0.97 0.09 USD |
| Tele2 AB (publ) TEL2-B.ST | $134.5 13.13 USD |
-1.43
|
$93.25B 9.1B USD | $1.29M 125.76K USD | $134.5 13.13 USD | $139.45 13.61 USD | $93.25B 9.1B USD | 24.45 | $5.5 0.54 USD |
- {{ link.label }} {{link}}