^OMX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KINV-B.ST | Kinnevik AB | +3.38% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | +2.65% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | +2.07% | |
| TEL2-B.ST | Tele2 AB (publ) | +1.89% | |
| NDA-SE.ST | Nordea Bank Abp | +1.53% |
Top 5 Verlierer der letzten 24 Stunden
| BOL.ST | Boliden AB (publ) | -1.88% | |
|---|---|---|---|
| VOLV-B.ST | AB Volvo (publ) | -1.51% | |
| AZN.ST | AstraZeneca PLC | -1.4% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.25% | |
| EVO.ST | Evolution AB (publ) | -1.06% |
^OMX OMX FINANZEN UND HANDELSÜBERSICHT
| ^OMX Index Kurs | 2529.5 SEK |
| Kurs Vortag | 2491.02 SEK |
| Öffnen | 2530.13 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 2526.37 - 2540.72 SEK |
| 52-Wochen-Spanne | 2097.58 - 2766.95 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 120.3M SEK |
Handelsinformationen
^OMX Index Kursverlauf
| 52-Wochen-Hoch | 2766.95 SEK |
| 52-Wochen-Tief | 2097.58 SEK |
| Gleitender Durchschnitt 50 Tage | 2474.16 SEK |
| Gleitender Durchschnitt 200 Tage | 2552.7 SEK |
Indexstatistiken für OMX
| Durchschn. Vol. (3 M.) | 120.3M SEK |
| Durchschn. Vol. (10 Tage) | 98.09M SEK |
Q&A für ^OMX Index
Was ist der aktuelle OMX Index Kurs?
^OMX OMX Index Kurs beträgt heute 2529.5 SEK.
Wie kann ich den ^OMX Index kaufen?
Sie können den OMX Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^OMX?
Das Tickersymbol oder der Index für ^OMX ist OMX.
Wie viele Komponenten enthält der ^OMX Index?
^OMX Index enthält 30 Komponenten.
Welchem Land gehört der ^OMX Index an?
^OMX Index gehört zu Sweden.
Zu welcher Börse gehört der ^OMX Index?
^OMX Index gehört zur Börse Stockholm.
^OMX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,338 130.61 USD |
-1.4
|
$2.07T 202.47B USD | $384.16K 37.5K USD | $1,324.5 129.29 USD | $1,370 133.73 USD | $2.07T 202.47B USD | 28.41 | $47.09 4.6 USD |
| ABB Ltd ABB.ST | $571.2 55.76 USD |
+0.85
|
$1.04T 101.84B USD | $229.26K 22.38K USD | $566 55.25 USD | $572 55.83 USD | $1.04T 101.84B USD | 26.89 | $21.24 2.07 USD |
| Investor AB (publ) INVE-B.ST | $283.4 27.66 USD |
+0.62
|
$869.47B 84.87B USD | $1.76M 171.42K USD | $281.8 27.51 USD | $284.7 27.79 USD | $869.47B 84.87B USD | 20.08 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $157.9 15.41 USD |
+0.35
|
$736.78B 71.92B USD | $3.07M 300.09K USD | $157.55 15.38 USD | $159.55 15.57 USD | $736.78B 71.92B USD | 26.40 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $137.35 13.41 USD |
+0.26
|
$736.09B 71.85B USD | $878.69K 85.77K USD | $136.95 13.37 USD | $138.45 13.51 USD | $736.09B 71.85B USD | 23.00 | $5.97 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $267 26.06 USD |
-1.51
|
$542.89B 52.99B USD | $2.54M 248.16K USD | $266.7 26.03 USD | $272.1 26.56 USD | $542.89B 52.99B USD | 11.75 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $142.8 13.94 USD |
+1.53
|
$493.57B 48.18B USD | $1.77M 173.07K USD | $140.8 13.74 USD | $142.95 13.95 USD | $493.57B 48.18B USD | 9.04 | $15.78 1.54 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298 29.09 USD |
-0.07
|
$331.01B 32.31B USD | $818.63K 79.91K USD | $297.3 29.02 USD | $300.8 29.36 USD | $331.01B 32.31B USD | 22.61 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.2 16.32 USD |
+0.81
|
$330.67B 32.28B USD | $1.42M 138.9K USD | $165.55 16.16 USD | $168 16.4 USD | $330.67B 32.28B USD | 10.06 | $16.62 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
+1.2
|
$285.4B 27.86B USD | $1.6M 155.92K USD | $251.1 24.51 USD | $254.6 24.85 USD | $285.4B 27.86B USD | 8.28 | $30.66 2.99 USD |
| Sandvik AB (publ) SAND.ST | $223.2 21.79 USD |
+0.09
|
$279.98B 27.33B USD | $1.04M 101.35K USD | $222.1 21.68 USD | $224.5 21.91 USD | $279.98B 27.33B USD | 19.02 | $11.73 1.14 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.1 8.01 USD |
+0.46
|
$273.76B 26.72B USD | $2.62M 255.31K USD | $81.3 7.94 USD | $82.34 8.04 USD | $273.76B 26.72B USD | 171.04 | $0.48 0.05 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.64 9.34 USD |
-0.58
|
$256.73B 25.06B USD | $2.53M 247.29K USD | $95.6 9.33 USD | $97 9.47 USD | $256.73B 25.06B USD | 23.73 | $4.03 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.25 12.52 USD |
+2.07
|
$256.56B 25.04B USD | $3.09M 301.15K USD | $125.8 12.28 USD | $128.4 12.53 USD | $256.56B 25.04B USD | 9.34 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.8 13.45 USD |
+0.4
|
$221.08B 21.58B USD | $1.57M 153.05K USD | $137.5 13.42 USD | $139.75 13.64 USD | $221.08B 21.58B USD | 22.40 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $267.3 26.09 USD |
+0.34
|
$184.37B 18B USD | $986.05K 96.25K USD | $266.7 26.03 USD | $268.6 26.22 USD | $184.37B 18B USD | 14.84 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.88
|
$169.67B 16.56B USD | $421.25K 41.12K USD | $407.5 39.78 USD | $412.6 40.27 USD | $169.67B 16.56B USD | 22.02 | $18.64 1.82 USD |
| Evolution AB (publ) EVO.ST | $763.4 74.52 USD |
-1.06
|
$155.25B 15.15B USD | $448.12K 43.74K USD | $763.4 74.52 USD | $779 76.04 USD | $155.25B 15.15B USD | 11.57 | $65.97 6.44 USD |
| Telia Company AB (publ) TELIA.ST | $34.58 3.38 USD |
+1.05
|
$135.97B 13.27B USD | $6.97M 680.36K USD | $34.23 3.34 USD | $34.58 3.38 USD | $135.97B 13.27B USD | 27.44 | $1.26 0.12 USD |
| AB SKF (publ) SKF-B.ST | $218.7 21.35 USD |
-0.36
|
$99.66B 9.73B USD | $583.8K 56.99K USD | $218.4 21.32 USD | $221.2 21.59 USD | $99.66B 9.73B USD | 15.58 | $14.03 1.37 USD |
- {{ link.label }} {{link}}