First North Sweden EUR PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CMH.ST | Chordate Medical Holding AB (publ) | +89.03% | |
|---|---|---|---|
| NICO.ST | Nicoccino Holding AB (publ) | +49.61% | |
| LIDDS.ST | LIDDS AB (publ) | +25.71% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +25.27% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +25% |
Top 5 Verlierer der letzten 24 Stunden
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB (publ) | -32.37% | |
| RPLAN.ST | Ranplan Group AB | -21.15% | |
| HEGR.ST | Hedera Group AB (publ) | -17.65% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% |
First North Sweden EUR PI FNSEEURPI FINANZEN UND HANDELSÜBERSICHT
| First North Sweden EUR PI Index Kurs | 1527.07 EUR |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 1577.27 - 1587.82 EUR |
| 52-Wochen-Spanne | 1577.27 - 1587.82 EUR |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
First North Sweden EUR PI Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für FNSEEURPI
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für First North Sweden EUR PI Index
Was ist der aktuelle FNSEEURPI Index Kurs?
First North Sweden EUR PI FNSEEURPI Index Kurs beträgt heute 1527.07 EUR.
Wie kann ich den First North Sweden EUR PI Index kaufen?
Sie können den FNSEEURPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Sweden EUR PI?
Das Tickersymbol oder der Index für First North Sweden EUR PI ist FNSEEURPI.
Wie viele Komponenten enthält der First North Sweden EUR PI Index?
First North Sweden EUR PI Index enthält 456 Komponenten.
Welchem Land gehört der First North Sweden EUR PI Index an?
First North Sweden EUR PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Sweden EUR PI Index?
First North Sweden EUR PI Index gehört zur Börse Stockholm.
First North Sweden EUR PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 52.37 5.92 USD |
+0.23
|
SEK 19.71B 1.92B USD | SEK 784.42K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 154.10 15.87 USD |
+1.25
|
SEK 17.17B 1.68B USD | SEK 74.09K 7.23K USD | SEK 160.80 15.7 USD | SEK 162.80 15.89 USD | SEK 17.17B 1.68B USD | 26.96 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD |
| CoinShares International Limited CS.ST | SEK 116.00 11.32 USD |
+2.11
|
SEK 7.59B 741.04M USD | SEK 57.51K 5.61K USD | SEK 112.80 11.01 USD | SEK 116.20 11.34 USD | SEK 7.59B 741.04M USD | 7.73 | SEK 15.00 1.46 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 14.76 1.44 USD |
-0.54
|
SEK 7.35B 717.25M USD | SEK 530.03K 51.74K USD | SEK 14.62 1.43 USD | SEK 15.18 1.48 USD | SEK 7.35B 717.25M USD | 2.68 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,660.00 259.65 USD |
0
|
SEK 6.65B 649.12M USD | SEK 509.00 49.68 USD | SEK 2,660.00 259.65 USD | SEK 2,660.00 259.65 USD | SEK 6.65B 649.12M USD | 78.12 | SEK 34.05 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,620.00 255.74 USD |
+1.55
|
SEK 6.59B 642.82M USD | SEK 7.00 0.68 USD | SEK 2,580.00 251.84 USD | SEK 2,620.00 255.74 USD | SEK 6.59B 642.82M USD | 76.92 | SEK 34.06 3.32 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.65 8.18 USD |
+3.08
|
SEK 6.47B 631.25M USD | SEK 170.67K 23.63K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 6.47B 631.25M USD | 19.71 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 33.35 3.35 USD |
+2.18
|
SEK 6.27B 611.8M USD | SEK 207.56K 20.26K USD | SEK 33.60 3.28 USD | SEK 34.90 3.41 USD | SEK 6.27B 611.8M USD | 0 | -SEK 0.22 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | SEK 38.65 3.75 USD |
+0.65
|
SEK 6.14B 599.13M USD | SEK 87.54K 8.54K USD | SEK 37.60 3.67 USD | SEK 38.60 3.77 USD | SEK 6.14B 599.13M USD | 98.46 | SEK 0.39 0.04 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 155.60 15.54 USD |
+0.52
|
SEK 5.78B 564.4M USD | SEK 15.44K 3.46K USD | SEK 155.40 15.17 USD | SEK 163.00 15.91 USD | SEK 5.78B 564.4M USD | 24.34 | SEK 6.54 0.64 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.59 0.15 USD |
-1.99
|
SEK 4.54B 443.47M USD | SEK 1.13M 274.75K USD | SEK 1.57 0.15 USD | SEK 1.61 0.16 USD | SEK 4.54B 443.47M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 143.40 14 USD |
-2.18
|
SEK 4.39B 428.65M USD | SEK 16.08K 1.57K USD | SEK 142.20 13.88 USD | SEK 147.00 14.35 USD | SEK 4.39B 428.65M USD | 76.27 | SEK 1.88 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.46 1.11 USD |
+0.35
|
SEK 4.15B 404.75M USD | SEK 34.14K 3.33K USD | SEK 11.30 1.1 USD | SEK 11.46 1.12 USD | SEK 4.15B 404.75M USD | 11.89 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 355.00 34.65 USD |
+8.56
|
SEK 4.09B 398.93M USD | SEK 3.18K 310.21 USD | SEK 330.00 32.21 USD | SEK 349.00 34.07 USD | SEK 4.09B 398.93M USD | 84.72 | SEK 4.19 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.00 13.28 USD |
-0.44
|
SEK 3.70B 361.61M USD | SEK 65.71K 6.41K USD | SEK 134.80 13.16 USD | SEK 140.00 13.67 USD | SEK 3.70B 361.61M USD | 52.10 | SEK 2.61 0.25 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.76 0.76 USD |
+1.44
|
SEK 3.49B 340.38M USD | SEK 290.09K 28.32K USD | SEK 7.61 0.74 USD | SEK 7.82 0.76 USD | SEK 3.49B 340.38M USD | 77.59 | SEK 0.10 0.009 USD |
| Vestum AB (publ) VESTUM.ST | SEK 7.94 0.87 USD |
-0.22
|
SEK 3.33B 325.38M USD | SEK 42.30K 21.19K USD | SEK 8.75 0.85 USD | SEK 8.95 0.87 USD | SEK 3.33B 325.38M USD | 0 | -SEK 0.08 -0.007 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.70 3.44 USD |
-1.68
|
SEK 3.16B 307.97M USD | SEK 18.00K 1.76K USD | SEK 35.10 3.43 USD | SEK 35.80 3.49 USD | SEK 3.16B 307.97M USD | 18.14 | SEK 1.94 0.19 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD |
- {{ link.label }} {{link}}