Top 5 Gewinner der letzten 24 Stunden
| XVIVO.ST | Xvivo Perfusion AB (publ) | +7.28% | |
|---|---|---|---|
| ARJO-B.ST | Arjo AB (publ) | +2.79% | |
| CEVI.ST | CellaVision AB (publ) | +2.52% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +2.24% | |
| GETI-B.ST | Getinge AB (publ) | +1.56% |
Top 5 Verlierer der letzten 24 Stunden
| EPIS-B.ST | Episurf Medical AB (publ) | -14.79% | |
|---|---|---|---|
| VITR.ST | Vitrolife AB (publ) | -0.92% | |
| BICO.ST | BICO Group AB (publ) | -0.72% | |
| ALIF-B.ST | AddLife AB (publ) | -0.58% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | -0.34% |
OMX Stockholm Medical Equipment SX201020PI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Medical Equipment Index Kurs | 1487.25 SEK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm Medical Equipment Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SX201020PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm Medical Equipment Index
Was ist der aktuelle SX201020PI Index Kurs?
OMX Stockholm Medical Equipment SX201020PI Index Kurs beträgt heute 1487.25 SEK.
Wie kann ich den OMX Stockholm Medical Equipment Index kaufen?
Sie können den SX201020PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Medical Equipment?
Das Tickersymbol oder der Index für OMX Stockholm Medical Equipment ist SX201020PI.
Wie viele Komponenten enthält der OMX Stockholm Medical Equipment Index?
OMX Stockholm Medical Equipment Index enthält 21 Komponenten.
Welchem Land gehört der OMX Stockholm Medical Equipment Index an?
OMX Stockholm Medical Equipment Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm Medical Equipment Index?
OMX Stockholm Medical Equipment Index gehört zur Börse Stockholm.
OMX Stockholm Medical Equipment KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.80 28.87 USD |
+0.48
|
SEK 56.99B 5.56B USD | SEK 59.89K 5.85K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 56.99B 5.56B USD | 100.95 | SEK 2.93 0.29 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 208.00 20.3 USD |
+1.56
|
SEK 56.65B 5.53B USD | SEK 627.18K 61.22K USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 56.65B 5.53B USD | 24.04 | SEK 8.65 0.84 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.10 16.6 USD |
-0.58
|
SEK 20.73B 2.02B USD | SEK 66.89K 6.53K USD | SEK 169.80 16.57 USD | SEK 173.00 16.89 USD | SEK 20.73B 2.02B USD | 36.65 | SEK 4.64 0.45 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.16
|
SEK 19.98B 1.95B USD | SEK 1.01M 98.97K USD | SEK 51.10 4.99 USD | SEK 52.55 5.13 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.10 8.89 USD |
-0.92
|
SEK 12.34B 1.2B USD | SEK 86.12K 8.41K USD | SEK 90.35 8.82 USD | SEK 92.55 9.03 USD | SEK 12.34B 1.2B USD | 0 | -SEK 37.00 -3.6 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 280.00 27.33 USD |
+7.28
|
SEK 8.82B 860.93M USD | SEK 104.18K 10.17K USD | SEK 261.00 25.48 USD | SEK 281.20 27.45 USD | SEK 8.82B 860.93M USD | 119.14 | SEK 2.35 0.23 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.40 22.69 USD |
-0.34
|
SEK 7.88B 769.09M USD | SEK 63.18K 6.17K USD | SEK 230.40 22.49 USD | SEK 235.20 22.96 USD | SEK 7.88B 769.09M USD | 35.58 | SEK 6.53 0.64 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.22 2.66 USD |
+2.79
|
SEK 7.41B 723.69M USD | SEK 574.97K 56.12K USD | SEK 26.44 2.58 USD | SEK 27.34 2.67 USD | SEK 7.41B 723.69M USD | 21.10 | SEK 1.29 0.13 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 146.40 14.29 USD |
+2.52
|
SEK 3.49B 340.85M USD | SEK 29.13K 2.84K USD | SEK 142.00 13.86 USD | SEK 147.80 14.43 USD | SEK 3.49B 340.85M USD | 26.04 | SEK 5.62 0.55 USD |
|
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.50 3.56 USD |
+1.39
|
SEK 1.20B 117.51M USD | SEK 17.29K 1.69K USD | SEK 35.30 3.45 USD | SEK 36.60 3.57 USD | SEK 1.20B 117.51M USD | 41.47 | SEK 0.88 0.09 USD |
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.46 1.61 USD |
-0.72
|
SEK 1.16B 113.39M USD | SEK 80.03K 7.81K USD | SEK 16.32 1.59 USD | SEK 16.98 1.66 USD | SEK 1.16B 113.39M USD | 0 | -SEK 20.92 -2.04 USD |
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.70 0.85 USD |
+0.35
|
SEK 864.23M 84.36M USD | SEK 19.65K 1.92K USD | SEK 8.65 0.84 USD | SEK 8.81 0.86 USD | SEK 864.23M 84.36M USD | 0 | -SEK 0.40 -0.03 USD |
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
+1.42
|
SEK 676.02M 65.99M USD | SEK 89.02K 8.69K USD | SEK 4.17 0.41 USD | SEK 4.32 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD |
|
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
+2.24
|
SEK 560.70M 54.73M USD | SEK 1.58K 154.42 USD | SEK 15.60 1.52 USD | SEK 16.15 1.58 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.25 -0.02 USD |
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0070 USD |
-14.79
|
SEK 499.02M 48.71M USD | SEK 42.80M 4.18M USD | SEK 0.07 0.0066 USD | SEK 0.09 0.0087 USD | SEK 499.02M 48.71M USD | 0 | -SEK 0.07 -0.006 USD |
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.85 1.64 USD |
-0.3
|
SEK 319.29M 31.17M USD | SEK 2.99K 291.57 USD | SEK 16.45 1.61 USD | SEK 16.90 1.65 USD | SEK 319.29M 31.17M USD | 0 | -SEK 9.08 -0.8 USD |
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 169.25M 16.52M USD | SEK 837.00 81.7 USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 169.25M 16.52M USD | 0 | -SEK 0.39 -0.03 USD |
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.89 0.38 USD |
-0.26
|
SEK 151.06M 14.75M USD | SEK 115.71K 11.29K USD | SEK 3.89 0.38 USD | SEK 3.95 0.39 USD | SEK 151.06M 14.75M USD | 0 | -SEK 0.03 -0.002 USD |
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
+1.04
|
SEK 130.50M 12.74M USD | SEK 1.00M 97.71K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 130.50M 12.74M USD | 0 | -SEK 0.26 -0.02 USD |
- {{ link.label }} {{link}}