S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index
5734.23 NZD
{{ price }}
-0.202235%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SKC.NZ | SkyCity Entertainment Group Limited | +3.88% | |
|---|---|---|---|
| SAN.NZ | Sanford Limited | +3.7% | |
| KMD.NZ | KMD Brands Limited | +2.1% | |
| SML.NZ | Synlait Milk Limited | +1.27% | |
| ERD.NZ | EROAD Limited | +1% |
Top 5 Verlierer der letzten 24 Stunden
| SKO.NZ | Serko Limited | -2.88% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -2.57% | |
| SKT.NZ | SKY Network Television Limited | -1.8% | |
| PFI.NZ | Property For Industry Limited | -1.27% | |
| SCL.NZ | Scales Corporation Limited | -1.19% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX MIDCAP INDEX ( CAPITAL Index Kurs | 5734.23 NZD |
| Kurs Vortag | 5663.65 NZD |
| Öffnen | 5663.65 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 5620.96 - 5681.58 NZD |
| 52-Wochen-Spanne | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX MIDCAP INDEX ( CAPITAL Index Kursverlauf
| 52-Wochen-Hoch | 5681.58 NZD |
| 52-Wochen-Tief | 5620.96 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZMC
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX MIDCAP INDEX ( CAPITAL Index
Was ist der aktuelle NZMC Index Kurs?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index Kurs beträgt heute 5734.23 NZD.
Wie kann ich den S&P/NZX MIDCAP INDEX ( CAPITAL Index kaufen?
Sie können den NZMC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX MIDCAP INDEX ( CAPITAL?
Das Tickersymbol oder der Index für S&P/NZX MIDCAP INDEX ( CAPITAL ist NZMC.
Wie viele Komponenten enthält der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index enthält 36 Komponenten.
Welchem Land gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index an?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zur Börse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
-0.58
|
NZ$9.67B 5.52B USD | NZ$305.55K 174.37K USD | NZ$6.78 3.87 USD | NZ$6.86 3.91 USD | NZ$9.67B 5.52B USD | 113.66 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.71 4.97 USD |
+0.11
|
NZ$5.92B 3.38B USD | NZ$73.45K 41.92K USD | NZ$8.60 4.91 USD | NZ$8.72 4.98 USD | NZ$5.92B 3.38B USD | 32.25 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
-0.4
|
NZ$4.97B 2.84B USD | NZ$80.05K 45.68K USD | NZ$4.95 2.82 USD | NZ$4.99 2.85 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.59 12.89 USD |
+0.09
|
NZ$4.63B 2.64B USD | NZ$131.03K 74.77K USD | NZ$22.47 12.82 USD | NZ$22.88 13.06 USD | NZ$4.63B 2.64B USD | 18.07 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.51 5.43 USD |
-0.21
|
NZ$4.13B 2.35B USD | NZ$52.42K 29.91K USD | NZ$9.50 5.42 USD | NZ$9.59 5.47 USD | NZ$4.13B 2.35B USD | 158.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$501.93K 286.44K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.95 7.96 USD |
-0.78
|
NZ$2.50B 1.42B USD | NZ$104.88K 59.85K USD | NZ$13.82 7.89 USD | NZ$14.19 8.1 USD | NZ$2.50B 1.42B USD | 31.00 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.33 4.75 USD |
-2.57
|
NZ$2.02B 1.15B USD | NZ$340.26K 194.18K USD | NZ$8.22 4.69 USD | NZ$8.55 4.88 USD | NZ$2.02B 1.15B USD | 7.71 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$349.27K 199.32K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$529.25K 302.03K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$1.52B 867.06M USD | NZ$190.90K 108.94K USD | NZ$1.88 1.07 USD | NZ$1.91 1.09 USD | NZ$1.52B 867.06M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 775.04M USD | NZ$972.69K 555.09K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 775.04M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.88
|
NZ$1.32B 754.16M USD | NZ$223.13K 127.33K USD | NZ$6.71 3.83 USD | NZ$6.80 3.88 USD | NZ$1.32B 754.16M USD | 22.46 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.42
|
NZ$1.23B 702.6M USD | NZ$169.60K 96.78K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$1.23B 702.6M USD | 13.27 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.33 1.33 USD |
-1.27
|
NZ$1.17B 668M USD | NZ$159.08K 90.78K USD | NZ$2.31 1.32 USD | NZ$2.36 1.35 USD | NZ$1.17B 668M USD | 9.32 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.67 3.81 USD |
-1.19
|
NZ$967.28M 552M USD | NZ$53.71K 30.65K USD | NZ$6.46 3.69 USD | NZ$6.75 3.85 USD | NZ$967.28M 552M USD | 9.52 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$913.30M 521.2M USD | NZ$253.02K 144.39K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.07
|
NZ$773.36M 441.34M USD | NZ$35.53K 20.28K USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.43
|
NZ$658.49M 375.79M USD | NZ$222.66K 127.07K USD | NZ$1.17 0.66 USD | NZ$1.18 0.67 USD | NZ$658.49M 375.79M USD | 19.58 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}