S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index
5668.11 NZD
{{ price }}
-0.016055%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| POT.NZ | Port of Tauranga Limited | +1.98% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +1.56% | |
| IPL.NZ | Investore Property Limited | +1.46% | |
| FRW.NZ | Freightways Group Limited | +1.17% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.01% |
Top 5 Verlierer der letzten 24 Stunden
| SKO.NZ | Serko Limited | -4% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | -2.63% | |
| HGH.NZ | Heartland Group Holdings Limited | -2.37% | |
| SML.NZ | Synlait Milk Limited | -2.25% | |
| FSF.NZ | Fonterra Shareholders Fund | -1.63% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX MIDCAP INDEX ( CAPITAL Index Kurs | 5668.11 NZD |
| Kurs Vortag | 5663.65 NZD |
| Öffnen | 5663.65 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 5620.96 - 5681.58 NZD |
| 52-Wochen-Spanne | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX MIDCAP INDEX ( CAPITAL Index Kursverlauf
| 52-Wochen-Hoch | 5681.58 NZD |
| 52-Wochen-Tief | 5620.96 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZMC
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX MIDCAP INDEX ( CAPITAL Index
Was ist der aktuelle NZMC Index Kurs?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index Kurs beträgt heute 5668.11 NZD.
Wie kann ich den S&P/NZX MIDCAP INDEX ( CAPITAL Index kaufen?
Sie können den NZMC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX MIDCAP INDEX ( CAPITAL?
Das Tickersymbol oder der Index für S&P/NZX MIDCAP INDEX ( CAPITAL ist NZMC.
Wie viele Komponenten enthält der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index enthält 36 Komponenten.
Welchem Land gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index an?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zur Börse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.04 4.19 USD |
+0.57
|
NZ$9.98B 5.94B USD | NZ$359.76K 214.13K USD | NZ$7.00 4.17 USD | NZ$7.09 4.22 USD | NZ$9.98B 5.94B USD | 117.33 | NZ$0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.26 4.92 USD |
+1.98
|
NZ$5.62B 3.34B USD | NZ$164.81K 98.09K USD | NZ$8.09 4.82 USD | NZ$8.26 4.92 USD | NZ$5.62B 3.34B USD | 31.76 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.94 2.94 USD |
-0.2
|
NZ$4.94B 2.94B USD | NZ$221.52K 131.85K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.94B 2.94B USD | 32.93 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.54 5.68 USD |
+0.21
|
NZ$4.14B 2.46B USD | NZ$846.89K 504.07K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.14B 2.46B USD | 159.00 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.50 11.61 USD |
+1.56
|
NZ$4.00B 2.38B USD | NZ$399.86K 238K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$4.00B 2.38B USD | 15.59 | NZ$1.25 0.74 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.61 1.55 USD |
+0.38
|
NZ$2.94B 1.75B USD | NZ$536.97K 319.61K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.94B 1.75B USD | 15.35 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.81 8.22 USD |
+1.17
|
NZ$2.47B 1.47B USD | NZ$52.15K 31.04K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.47B 1.47B USD | 30.68 | NZ$0.45 0.27 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.10 4.82 USD |
+0.62
|
NZ$1.97B 1.17B USD | NZ$133.14K 79.25K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.97B 1.17B USD | 7.50 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.6 USD |
-0.49
|
NZ$1.88B 1.12B USD | NZ$1.76M 1.05M USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.88B 1.12B USD | 101.50 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.94 0.56 USD |
-1.05
|
NZ$1.55B 923.46M USD | NZ$1.73M 1.03M USD | NZ$0.94 0.56 USD | NZ$0.96 0.57 USD | NZ$1.55B 923.46M USD | 31.33 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.12 USD |
-0.53
|
NZ$1.51B 897.16M USD | NZ$260.02K 154.77K USD | NZ$1.86 1.11 USD | NZ$1.89 1.12 USD | NZ$1.51B 897.16M USD | 0 | -NZ$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
-1.19
|
NZ$1.34B 798.72M USD | NZ$888.19K 528.65K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.34B 798.72M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.24 0.74 USD |
-2.37
|
NZ$1.27B 757.32M USD | NZ$1.08M 645.2K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$1.27B 757.32M USD | 13.72 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.42 1.44 USD |
+0.83
|
NZ$1.22B 723.62M USD | NZ$298.55K 177.7K USD | NZ$2.37 1.41 USD | NZ$2.42 1.44 USD | NZ$1.22B 723.62M USD | 9.67 | NZ$0.25 0.15 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.94 3.54 USD |
+0.68
|
NZ$1.16B 693.21M USD | NZ$229.50K 136.6K USD | NZ$5.89 3.5 USD | NZ$5.98 3.56 USD | NZ$1.16B 693.21M USD | 19.80 | NZ$0.30 0.18 USD |
| Argosy Property Limited ARG.NZ | NZ$1.06 0.63 USD |
+0.47
|
NZ$926.41M 551.4M USD | NZ$659.84K 392.74K USD | NZ$1.05 0.62 USD | NZ$1.08 0.64 USD | NZ$926.41M 551.4M USD | 7.06 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.57 USD |
-1.32
|
NZ$870.11M 517.89M USD | NZ$93.06K 55.39K USD | NZ$6.00 3.57 USD | NZ$6.05 3.6 USD | NZ$870.11M 517.89M USD | 8.57 | NZ$0.70 0.42 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.23 USD |
-1.63
|
NZ$762.83M 454.04M USD | NZ$52.26K 31.11K USD | NZ$7.10 4.23 USD | NZ$7.22 4.3 USD | NZ$762.83M 454.04M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
0
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD |
- {{ link.label }} {{link}}