S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index
5693.03 NZD
{{ price }}
-0.339241%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SKT.NZ | SKY Network Television Limited | +6.25% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | +2.6% | |
| SPG.NZ | Stride Property Group | +1.12% | |
| IPL.NZ | Investore Property Limited | +0.96% | |
| FSF.NZ | Fonterra Shareholders Fund | +0.42% |
Top 5 Verlierer der letzten 24 Stunden
| VGL.NZ | Vista Group International Limited | -3.74% | |
|---|---|---|---|
| GNE.NZ | Genesis Energy Limited | -2.96% | |
| ERD.NZ | EROAD Limited | -2.01% | |
| VHP.NZ | Vital Healthcare Property Trust | -1.64% | |
| KPG.NZ | Kiwi Property Group Limited | -1.61% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX MIDCAP INDEX ( CAPITAL Index Kurs | 5693.03 NZD |
| Kurs Vortag | 5663.65 NZD |
| Öffnen | 5663.65 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 5620.96 - 5681.58 NZD |
| 52-Wochen-Spanne | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX MIDCAP INDEX ( CAPITAL Index Kursverlauf
| 52-Wochen-Hoch | 5681.58 NZD |
| 52-Wochen-Tief | 5620.96 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZMC
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX MIDCAP INDEX ( CAPITAL Index
Was ist der aktuelle NZMC Index Kurs?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Index Kurs beträgt heute 5693.03 NZD.
Wie kann ich den S&P/NZX MIDCAP INDEX ( CAPITAL Index kaufen?
Sie können den NZMC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX MIDCAP INDEX ( CAPITAL?
Das Tickersymbol oder der Index für S&P/NZX MIDCAP INDEX ( CAPITAL ist NZMC.
Wie viele Komponenten enthält der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index enthält 36 Komponenten.
Welchem Land gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index an?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX MIDCAP INDEX ( CAPITAL Index?
S&P/NZX MIDCAP INDEX ( CAPITAL Index gehört zur Börse NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.81 3.89 USD |
-1.3
|
NZ$9.70B 5.54B USD | NZ$200.65K 114.51K USD | NZ$6.80 3.88 USD | NZ$6.96 3.97 USD | NZ$9.70B 5.54B USD | 29.60 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.13 4.64 USD |
+0.12
|
NZ$5.53B 3.16B USD | NZ$256.24K 146.23K USD | NZ$8.12 4.63 USD | NZ$8.30 4.74 USD | NZ$5.53B 3.16B USD | 30.11 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
+0.4
|
NZ$4.97B 2.84B USD | NZ$70.87K 40.44K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.97B 2.84B USD | 20.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.10 12.04 USD |
-0.33
|
NZ$4.37B 2.49B USD | NZ$82.21K 46.91K USD | NZ$21.06 12.02 USD | NZ$21.72 12.4 USD | NZ$4.37B 2.49B USD | 15.86 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.44
|
NZ$3.88B 2.22B USD | NZ$173.80K 99.19K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.88B 2.22B USD | 99.44 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.62 1.5 USD |
-2.96
|
NZ$3.43B 1.96B USD | NZ$885.36K 505.26K USD | NZ$2.61 1.49 USD | NZ$2.70 1.54 USD | NZ$3.43B 1.96B USD | 37.42 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.15 7.5 USD |
-0.75
|
NZ$2.36B 1.34B USD | NZ$121.59K 69.39K USD | NZ$13.10 7.48 USD | NZ$13.34 7.61 USD | NZ$2.36B 1.34B USD | 25.28 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.93
|
NZ$2.08B 1.19B USD | NZ$277.99K 158.64K USD | NZ$8.44 4.82 USD | NZ$8.73 4.98 USD | NZ$2.08B 1.19B USD | 6.79 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.57 USD |
-0.75
|
NZ$1.84B 1.05B USD | NZ$724.24K 413.31K USD | NZ$0.98 0.56 USD | NZ$1.03 0.59 USD | NZ$1.84B 1.05B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-1.61
|
NZ$1.51B 861.86M USD | NZ$371.45K 211.98K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.44 4.25 USD |
+0.4
|
NZ$1.46B 832.49M USD | NZ$383.57K 218.89K USD | NZ$7.40 4.22 USD | NZ$7.52 4.29 USD | NZ$1.46B 832.49M USD | 21.88 | NZ$0.34 0.19 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
-1.64
|
NZ$1.45B 826.8M USD | NZ$127.95K 73.02K USD | NZ$1.80 1.02 USD | NZ$1.86 1.06 USD | NZ$1.45B 826.8M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.6
|
NZ$1.28B 728.9M USD | NZ$1.73M 986.01K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.28B 728.9M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-1.18
|
NZ$1.19B 679.66M USD | NZ$280.96K 160.34K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.33 1.33 USD |
-1.27
|
NZ$1.17B 668.14M USD | NZ$106.24K 60.63K USD | NZ$2.33 1.33 USD | NZ$2.35 1.34 USD | NZ$1.17B 668.14M USD | 15.53 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.7
|
NZ$1.03B 589.73M USD | NZ$82.45K 47.05K USD | NZ$7.05 4.02 USD | NZ$7.16 4.09 USD | NZ$1.03B 589.73M USD | 12.36 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$900.19M 513.72M USD | NZ$1.74M 994.99K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.12 4.06 USD |
+0.42
|
NZ$764.77M 436.44M USD | NZ$59.08K 33.71K USD | NZ$7.06 4.03 USD | NZ$7.12 4.06 USD | NZ$764.77M 436.44M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$2.42M 1.38M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
