First North All-Share SEK Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2CUREX.ST | 2cureX AB (publ) | +29.03% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +24.35% | |
| QLIFE.ST | Qlife Holding AB (publ) | +20.1% | |
| CMH.ST | Chordate Medical Holding AB (publ) | +18.35% | |
| SCOL.ST | Scandion Oncology A/S | +17.19% |
Top 5 Verlierer der letzten 24 Stunden
| THUNDR.ST | Thunderful Group AB | -19.87% | |
|---|---|---|---|
| STW.ST | SeaTwirl AB (publ) | -19.37% | |
| ECC-B.ST | Ecoclime Group AB (publ) | -18.6% | |
| HEXI.ST | Hexicon AB (publ) | -14.56% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -13% |
First North All-Share SEK FIRSTNORTHSEK FINANZEN UND HANDELSÜBERSICHT
| First North All-Share SEK Index Kurs | 122.32 SEK |
| Kurs Vortag | 120.06 SEK |
| Öffnen | 120.59 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 120.59 - 120.7 SEK |
| 52-Wochen-Spanne | 79.22 - 120.7 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 0 SEK |
Handelsinformationen
First North All-Share SEK Index Kursverlauf
| 52-Wochen-Hoch | 120.7 SEK |
| 52-Wochen-Tief | 79.22 SEK |
| Gleitender Durchschnitt 50 Tage | 79.22 SEK |
| Gleitender Durchschnitt 200 Tage | 79.22 SEK |
Indexstatistiken für FIRSTNORTHSEK
| Durchschn. Vol. (3 M.) | 0 SEK |
| Durchschn. Vol. (10 Tage) | 0 SEK |
Q&A für First North All-Share SEK Index
Was ist der aktuelle FIRSTNORTHSEK Index Kurs?
First North All-Share SEK FIRSTNORTHSEK Index Kurs beträgt heute 122.32 SEK.
Wie kann ich den First North All-Share SEK Index kaufen?
Sie können den FIRSTNORTHSEK Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North All-Share SEK?
Das Tickersymbol oder der Index für First North All-Share SEK ist FIRSTNORTHSEK.
Wie viele Komponenten enthält der First North All-Share SEK Index?
First North All-Share SEK Index enthält 579 Komponenten.
Welchem Land gehört der First North All-Share SEK Index an?
First North All-Share SEK Index gehört zu Sweden.
Zu welcher Börse gehört der First North All-Share SEK Index?
First North All-Share SEK Index gehört zur Börse Stockholm.
First North All-Share SEK KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.88 11.8 USD |
-0.4
|
$27.21B 2.66B USD | $435.08K 42.47K USD | $120.76 11.79 USD | $123.62 12.07 USD | $27.21B 2.66B USD | 0 | -$99.1 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.4 19.66 USD |
+2.39
|
$21.27B 2.08B USD | $38.38K 3.75K USD | $196.2 19.15 USD | $202.2 19.74 USD | $21.27B 2.08B USD | 35.58 | $5.66 0.55 USD |
| Vimian Group AB (publ) VIMIAN.ST | $38.56 3.76 USD |
+0.1
|
$20.2B 1.97B USD | $209K 20.4K USD | $37.9 3.7 USD | $39.42 3.85 USD | $20.2B 1.97B USD | 87.63 | $0.44 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Kempower Oyj KEMPOWR.HE | $11.9 13.01 USD |
+4.48
|
$658.42M 719.74M USD | $45.96K 50.24K USD | $11.31 12.36 USD | $11.9 13.01 USD | $658.42M 719.74M USD | 0 | -$0.37 -0.4 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $138.3 13.5 USD |
-1.85
|
$7.06B 688.84M USD | $39.14K 3.82K USD | $137.9 13.46 USD | $142.9 13.95 USD | $7.06B 688.84M USD | 53.60 | $2.58 0.25 USD |
| Storytel AB (publ) STORY-B.ST | $82.7 8.07 USD |
+0.24
|
$6.38B 622.8M USD | $510.75K 49.86K USD | $82 8 USD | $84 8.2 USD | $6.38B 622.8M USD | 27.02 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $39.6 3.87 USD |
+1.93
|
$6.29B 614.08M USD | $149.36K 14.58K USD | $38.7 3.78 USD | $39.6 3.87 USD | $6.29B 614.08M USD | 68.27 | $0.58 0.06 USD |
| Zinzino AB (publ) ZZ-B.ST | $180.4 17.61 USD |
+3.68
|
$6.28B 613.28M USD | $107.5K 10.49K USD | $173 16.89 USD | $181 17.67 USD | $6.28B 613.28M USD | 39.30 | $4.59 0.45 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,300 224.51 USD |
+0.88
|
$5.79B 564.84M USD | $85 8.3 USD | $2,220 216.7 USD | $2,300 224.51 USD | $5.79B 564.84M USD | 25.60 | $89.83 8.77 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,280 222.56 USD |
-0.87
|
$5.69B 555.06M USD | $39 3.81 USD | $2,260 220.6 USD | $2,280 222.56 USD | $5.69B 555.06M USD | 25.41 | $89.7 8.76 USD |
| CoinShares International Limited CS.ST | $75.1 7.33 USD |
-1.31
|
$4.98B 486.25M USD | $247.81K 24.19K USD | $73.9 7.21 USD | $76.1 7.43 USD | $4.98B 486.25M USD | 3.91 | $19.17 1.87 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $146 1.07 USD |
+2.46
|
$60.04B 441.51M USD | $169.01K 1.24K USD | $143.5 1.06 USD | $147 1.08 USD | $60.04B 441.51M USD | 0 | -$6.7 -0.04 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Vestum AB (publ) VESTUM.ST | $11 1.07 USD |
+1.23
|
$4.13B 403.52M USD | $120.21K 11.73K USD | $10.73 1.05 USD | $11.06 1.08 USD | $4.13B 403.52M USD | 0 | -$0.13 -0.01 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $352 34.36 USD |
+0.86
|
$4.05B 395.56M USD | $2.18K 212.7 USD | $352 34.36 USD | $365 35.63 USD | $4.05B 395.56M USD | 126.16 | $2.79 0.27 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.32 0.13 USD |
-5.43
|
$3.77B 367.81M USD | $4.92M 480.24K USD | $1.3 0.13 USD | $1.38 0.13 USD | $3.77B 367.81M USD | 4.56 | $0.29 0.03 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.08 0.98 USD |
-1.37
|
$3.75B 365.81M USD | $109.87K 10.72K USD | $10.08 0.98 USD | $10.36 1.01 USD | $3.75B 365.81M USD | 67.20 | $0.15 0.01 USD |
- {{ link.label }} {{link}}