First North All-Share SEK Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LIDDS.ST | LIDDS AB (publ) | +19.4% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| FLEXQ.ST | FlexQube AB (publ) | +14% | |
| SOZAP.ST | SOZAP AB (publ) | +13.73% | |
| FI4000330972.SG | STX.US MID AND SC NR EO | +12.13% |
Top 5 Verlierer der letzten 24 Stunden
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -40% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | -21.82% | |
| CI.ST | Cell Impact AB (publ) | -19.13% | |
| STW.ST | SeaTwirl AB (publ) | -13.89% | |
| HELIO.ST | Heliospectra AB (publ) | -13.57% |
First North All-Share SEK FIRSTNORTHSEK FINANZEN UND HANDELSÜBERSICHT
| First North All-Share SEK Index Kurs | 128.41 SEK |
| Kurs Vortag | 127.47 SEK |
| Öffnen | 0 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 0 - 0 SEK |
| 52-Wochen-Spanne | 0 - 79.22 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | 0 SEK |
Handelsinformationen
First North All-Share SEK Index Kursverlauf
| 52-Wochen-Hoch | 79.22 SEK |
| 52-Wochen-Tief | 0 SEK |
| Gleitender Durchschnitt 50 Tage | 79.22 SEK |
| Gleitender Durchschnitt 200 Tage | 79.22 SEK |
Indexstatistiken für FIRSTNORTHSEK
| Durchschn. Vol. (3 M.) | 0 SEK |
| Durchschn. Vol. (10 Tage) | 0 SEK |
Q&A für First North All-Share SEK Index
Was ist der aktuelle FIRSTNORTHSEK Index Kurs?
First North All-Share SEK FIRSTNORTHSEK Index Kurs beträgt heute 128.41 SEK.
Wie kann ich den First North All-Share SEK Index kaufen?
Sie können den FIRSTNORTHSEK Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North All-Share SEK?
Das Tickersymbol oder der Index für First North All-Share SEK ist FIRSTNORTHSEK.
Wie viele Komponenten enthält der First North All-Share SEK Index?
First North All-Share SEK Index enthält 579 Komponenten.
Welchem Land gehört der First North All-Share SEK Index an?
First North All-Share SEK Index gehört zu Sweden.
Zu welcher Börse gehört der First North All-Share SEK Index?
First North All-Share SEK Index gehört zur Börse Stockholm.
First North All-Share SEK KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.84 10.53 USD |
-0.11
|
$24.27B 2.37B USD | $167.05K 16.31K USD | $107.26 10.47 USD | $108.4 10.58 USD | $24.27B 2.37B USD | 8.76 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.94 3.9 USD |
-0.15
|
$20.92B 2.04B USD | $39.89K 3.89K USD | $39.7 3.88 USD | $40.8 3.98 USD | $20.92B 2.04B USD | 90.77 | $0.44 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $187.4 18.29 USD |
-1.37
|
$19.79B 1.93B USD | $3.41K 333.05 USD | $186.9 18.24 USD | $190.4 18.59 USD | $19.79B 1.93B USD | 34.13 | $5.49 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $246 24.01 USD |
-1.6
|
$8.8B 858.79M USD | $79.85K 7.79K USD | $239 23.33 USD | $252.5 24.65 USD | $8.8B 858.79M USD | 47.95 | $5.13 0.5 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $151.4 14.78 USD |
-1.11
|
$7.73B 754.09M USD | $7.76K 756.98 USD | $150.1 14.65 USD | $153.1 14.94 USD | $7.73B 754.09M USD | 54.85 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.15 8.99 USD |
-1.71
|
$7.11B 693.97M USD | $47.99K 4.68K USD | $92.05 8.99 USD | $94 9.18 USD | $7.11B 693.97M USD | 30.11 | $3.06 0.3 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | $43.5 4.25 USD |
+0.35
|
$6.91B 674.55M USD | $91.32K 8.91K USD | $42.85 4.18 USD | $43.85 4.28 USD | $6.91B 674.55M USD | 75.00 | $0.58 0.06 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,660 259.65 USD |
+2.31
|
$6.71B 654.62M USD | $16 1.56 USD | $2,600 253.79 USD | $2,720 265.51 USD | $6.71B 654.62M USD | 58.79 | $45.24 4.42 USD |
| Kempower Oyj KEMPOWR.HE | $10.71 11.71 USD |
-1.65
|
$593.1M 648.33M USD | $20.32K 22.21K USD | $10.7 11.7 USD | $10.87 11.88 USD | $593.1M 648.33M USD | 0 | -$0.37 -0.4 USD |
| CoinShares International Limited CS.ST | $99 9.66 USD |
+0.1
|
$6.57B 640.99M USD | $13.3K 1.3K USD | $97.6 9.53 USD | $99.9 9.75 USD | $6.57B 640.99M USD | 31.93 | $3.1 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,660 259.65 USD |
-0.75
|
$6.51B 635.08M USD | $35 3.42 USD | $2,580 251.84 USD | $2,660 259.65 USD | $6.51B 635.08M USD | 58.73 | $45.29 4.42 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $130.5 0.96 USD |
0
|
$61.15B 449.63M USD | $235.42K 1.73K USD | $130.5 0.96 USD | $130.5 0.96 USD | $61.15B 449.63M USD | 0 | -$4.66 -0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.57 0.15 USD |
+3.29
|
$4.5B 438.95M USD | $5.37M 523.83K USD | $1.52 0.15 USD | $1.58 0.15 USD | $4.5B 438.95M USD | 5.60 | $0.28 0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Haypp Group AB (publ) HAYPP.ST | $139.6 13.63 USD |
+4.49
|
$4.27B 416.32M USD | $36.93K 3.6K USD | $135 13.18 USD | $144.4 14.1 USD | $4.27B 416.32M USD | 69.10 | $2.02 0.2 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.88
|
$4.23B 412.85M USD | $56.61K 5.53K USD | $11.34 1.11 USD | $11.58 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD |
- {{ link.label }} {{link}}