S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
20596.51 NZD
{{ price }}
-0.902471%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SVR.NZ | Savor Limited | +7.69% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | +7.27% | |
| APL.NZ | Asset Plus Limited | +5% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | +4.5% | |
| TAH.NZ | Third Age Health Services Limited | +3.5% |
Top 5 Verlierer der letzten 24 Stunden
| NTL.NZ | New Talisman Gold Mines Limited | -32.5% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | -5.91% | |
| ARB.NZ | ArborGen Holdings Limited | -3.85% | |
| RAD.NZ | Radius Residential Care Limited | -3.7% | |
| RAK.NZ | Rakon Limited | -3.66% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 20596.51 NZD |
| Kurs Vortag | 20784.08 NZD |
| Öffnen | 20784.08 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 20596.51 - 20784.08 NZD |
| 52-Wochen-Spanne | 16643.17 - 20784.08 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 20784.08 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 20596.51 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.78 1.72 USD |
+1.09
|
NZ$1.14B 703.37M USD | NZ$489.33K 301.96K USD | NZ$2.75 1.7 USD | NZ$2.86 1.76 USD | NZ$1.14B 703.37M USD | 39.71 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
0
|
NZ$1.14B 701.16M USD | NZ$27.12K 16.73K USD | NZ$5.05 3.12 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$9.40 5.8 USD |
-5.91
|
NZ$1.01B 624.89M USD | NZ$81.76K 50.45K USD | NZ$9.40 5.8 USD | NZ$9.95 6.14 USD | NZ$1.01B 624.89M USD | 49.47 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.93 1.19 USD |
-0.52
|
NZ$661.13M 407.98M USD | NZ$1.81M 1.12M USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$661.13M 407.98M USD | 8.39 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.35 5.77 USD |
-0.43
|
NZ$557.72M 344.16M USD | NZ$13.96K 8.61K USD | NZ$9.28 5.73 USD | NZ$9.35 5.77 USD | NZ$557.72M 344.16M USD | 14.16 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.62 2.85 USD |
-2.33
|
NZ$467.22M 288.32M USD | NZ$892.00 550.45 USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$467.22M 288.32M USD | 9.42 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
0
|
NZ$393.25M 242.67M USD | NZ$6.39K 3.94K USD | NZ$3.72 2.3 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+0.66
|
NZ$322.76M 199.18M USD | NZ$109.00 67.26 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
+1.35
|
NZ$275.72M 170.15M USD | NZ$165.00 101.82 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.73 4.77 USD |
+0.39
|
NZ$252.73M 155.96M USD | NZ$1.47K 907.74 USD | NZ$7.73 4.77 USD | NZ$7.73 4.77 USD | NZ$252.73M 155.96M USD | 13.80 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$232.67M 143.58M USD | NZ$22.22K 13.71K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$232.67M 143.58M USD | 13.25 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
+0.43
|
NZ$221.72M 136.82M USD | NZ$126.38K 77.99K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.20 5.06 USD |
-0.61
|
NZ$215.13M 132.75M USD | NZ$3.78K 2.33K USD | NZ$8.20 5.06 USD | NZ$8.24 5.08 USD | NZ$215.13M 132.75M USD | 16.07 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.42 2.73 USD |
-1.34
|
NZ$193.50M 119.41M USD | NZ$16.49K 10.18K USD | NZ$4.42 2.73 USD | NZ$4.46 2.75 USD | NZ$193.50M 119.41M USD | 11.94 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-3.66
|
NZ$181.55M 112.03M USD | NZ$11.03K 6.81K USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}