S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
19261.59 NZD
{{ price }}
-0.629859%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MOV.NZ | MOVE Logistics Group Limited | +4.97% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | +3.65% | |
| SDL.NZ | Solution Dynamics Limited | +3.28% | |
| TGG.NZ | T&G Global Limited | +2.73% | |
| AOF.NZ | AoFrio Limited | +2% |
Top 5 Verlierer der letzten 24 Stunden
| BLT.NZ | BLIS Technologies Limited | -3.7% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -3.09% | |
| CMO.NZ | The Colonial Motor Company Limited | -2.72% | |
| NZL.NZ | New Zealand Rural Land Company Limited | -2.13% | |
| MPG.NZ | Metro Performance Glass Limited | -1.78% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 19261.59 NZD |
| Kurs Vortag | 19383.68 NZD |
| Öffnen | 19383.68 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 19261.59 - 19444.49 NZD |
| 52-Wochen-Spanne | 16643.17 - 19444.49 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 19444.49 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 19261.59 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu Neuseeland.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.40 1.94 USD |
-1.16
|
NZ$1.41B 804.04M USD | NZ$385.94K 220.25K USD | NZ$3.38 1.93 USD | NZ$3.44 1.96 USD | NZ$1.41B 804.04M USD | 68.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.93
|
NZ$949.09M 541.62M USD | NZ$1.36K 777.83 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 17.03 | NZ$0.25 0.14 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.28 8.72 USD |
+1.06
|
NZ$911.44M 520.14M USD | NZ$19.78K 11.29K USD | NZ$15.14 8.64 USD | NZ$15.29 8.73 USD | NZ$911.44M 520.14M USD | 15.27 | NZ$1.00 0.57 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$142.47K 81.3K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
+0.14
|
NZ$657.20M 375.05M USD | NZ$28.48K 16.25K USD | NZ$7.21 4.11 USD | NZ$7.28 4.15 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.98
|
NZ$490.48M 279.9M USD | NZ$1.38K 784.68 USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$490.48M 279.9M USD | 18.23 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
+0.9
|
NZ$470.89M 268.73M USD | NZ$16.24K 9.27K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.93K 1.1K USD | NZ$4.06 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
-1.61
|
NZ$432.84M 247.01M USD | NZ$22.84K 13.04K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$432.84M 247.01M USD | 11.26 | NZ$0.38 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$284.79M 162.52M USD | NZ$3.12K 1.78K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+2.73
|
NZ$276.95M 158.05M USD | NZ$4.36K 2.49K USD | NZ$2.23 1.27 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.15 4.08 USD |
-2.72
|
NZ$233.77M 133.41M USD | NZ$2.67K 1.52K USD | NZ$7.15 4.08 USD | NZ$7.39 4.22 USD | NZ$233.77M 133.41M USD | 11.72 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.11
|
NZ$231.76M 132.26M USD | NZ$209.00 119.27 USD | NZ$2.71 1.55 USD | NZ$2.73 1.56 USD | NZ$231.76M 132.26M USD | 16.05 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.58
|
NZ$229.73M 131.1M USD | NZ$29.11K 16.61K USD | NZ$5.15 2.94 USD | NZ$5.25 3 USD | NZ$229.73M 131.1M USD | 6.77 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-1.5
|
NZ$226.21M 129.09M USD | NZ$48.09K 27.44K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.17 4.66 USD |
-0.97
|
NZ$214.34M 122.32M USD | NZ$12.75K 7.27K USD | NZ$8.17 4.66 USD | NZ$8.31 4.74 USD | NZ$214.34M 122.32M USD | 13.39 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$898.00 512.47 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$15.88K 9.06K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
