S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
19690.65 NZD
{{ price }}
-0.447136%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TRU.NZ | TruScreen Group Limited | +7.69% | |
|---|---|---|---|
| GEN.NZ | General Capital Limited | +6.25% | |
| HLG.NZ | Hallenstein Glasson Holdings Limited | +5.66% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | +4% | |
| FWL.NZ | Foley Wines Limited | +3.51% |
Top 5 Verlierer der letzten 24 Stunden
| PGW.NZ | PGG Wrightson Limited | -5.66% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | -5.29% | |
| TGG.NZ | T&G Global Limited | -5.22% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | -4.17% | |
| CHI.NZ | Channel Infrastructure NZ Limited | -3.6% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 19690.65 NZD |
| Kurs Vortag | 19779.09 NZD |
| Öffnen | 19779.09 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 19690.65 - 19872.14 NZD |
| 52-Wochen-Spanne | 16643.17 - 19872.14 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 19872.14 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 19690.65 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.48 1.99 USD |
-3.6
|
NZ$1.44B 822.96M USD | NZ$475.40K 271.3K USD | NZ$3.42 1.95 USD | NZ$3.61 2.06 USD | NZ$1.44B 822.96M USD | 49.71 | NZ$0.07 0.04 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-1.39
|
NZ$949.09M 541.62M USD | NZ$23.13K 13.2K USD | NZ$4.26 2.43 USD | NZ$4.34 2.48 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.00 7.99 USD |
+5.66
|
NZ$835.09M 476.57M USD | NZ$51.72K 29.51K USD | NZ$13.58 7.75 USD | NZ$14.28 8.15 USD | NZ$835.09M 476.57M USD | 17.94 | NZ$0.78 0.45 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$676.52M 386.08M USD | NZ$207.96K 118.68K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$676.52M 386.08M USD | 11.58 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.34 4.19 USD |
-2.13
|
NZ$668.13M 381.28M USD | NZ$59.11K 33.73K USD | NZ$7.34 4.19 USD | NZ$7.50 4.28 USD | NZ$668.13M 381.28M USD | 17.47 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.13 1.79 USD |
+2.29
|
NZ$495.22M 282.61M USD | NZ$86.00 49.08 USD | NZ$3.06 1.75 USD | NZ$3.14 1.79 USD | NZ$495.22M 282.61M USD | 19.56 | NZ$0.16 0.09 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.23
|
NZ$455.12M 259.73M USD | NZ$12.85K 7.33K USD | NZ$4.31 2.46 USD | NZ$4.40 2.51 USD | NZ$455.12M 259.73M USD | 31.00 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
-3.41
|
NZ$429.80M 245.28M USD | NZ$981.00 559.84 USD | NZ$4.25 2.43 USD | NZ$4.43 2.53 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.77 2.15 USD |
+1.89
|
NZ$423.97M 241.95M USD | NZ$12.98K 7.41K USD | NZ$3.65 2.08 USD | NZ$3.77 2.15 USD | NZ$423.97M 241.95M USD | 20.94 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$546.00 311.59 USD | NZ$1.99 1.13 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.18 1.24 USD |
-5.22
|
NZ$267.14M 152.45M USD | NZ$410.00 233.98 USD | NZ$2.18 1.24 USD | NZ$2.27 1.3 USD | NZ$267.14M 152.45M USD | 54.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
-0.28
|
NZ$237.04M 135.27M USD | NZ$113.00 64.49 USD | NZ$7.21 4.11 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 11.88 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
+1.37
|
NZ$231.51M 132.12M USD | NZ$2.48K 1.42K USD | NZ$5.11 2.92 USD | NZ$5.19 2.96 USD | NZ$231.51M 132.12M USD | 6.82 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$224.14M 127.91M USD | NZ$6.00 3.42 USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$224.14M 127.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
-1.16
|
NZ$223.00M 127.26M USD | NZ$782.00 446.27 USD | NZ$8.50 4.85 USD | NZ$8.60 4.91 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.51 USD |
-1.12
|
NZ$222.85M 127.18M USD | NZ$3.93K 2.24K USD | NZ$2.65 1.51 USD | NZ$2.70 1.54 USD | NZ$222.85M 127.18M USD | 15.58 | NZ$0.17 0.1 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.63 0.36 USD |
+3.28
|
NZ$218.51M 124.7M USD | NZ$29.91K 17.07K USD | NZ$0.61 0.35 USD | NZ$0.64 0.36 USD | NZ$218.51M 124.7M USD | 0 | NZ$0.00 0 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$195.71M 111.69M USD | NZ$1.05K 596.93 USD | NZ$1.04 0.59 USD | NZ$1.08 0.61 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
