S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
18029.97 NZD
{{ price }}
0.342259%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BGP.NZ | Briscoe Group Limited | +7.72% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | +5.17% | |
| CDI.NZ | CDL Investments New Zealand Limited | +3.8% | |
| RUA.NZ | Rua Bioscience Limited | +3.7% | |
| MOV.NZ | MOVE Logistics Group Limited | +2.62% |
Top 5 Verlierer der letzten 24 Stunden
| WHS.NZ | The Warehouse Group Limited | -4.26% | |
|---|---|---|---|
| NZM.NZ | NZME Limited | -3.36% | |
| NZL.NZ | New Zealand Rural Land Company Limited | -2.15% | |
| AGL.NZ | Accordant Group Limited | -1.92% | |
| MPG.NZ | Metro Performance Glass Limited | -1.85% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 18029.97 NZD |
| Kurs Vortag | 17924.56 NZD |
| Öffnen | 17924.56 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 17867.83 - 18052.9 NZD |
| 52-Wochen-Spanne | 16643.17 - 18052.9 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 18052.9 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 18029.97 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.3 7.59 USD |
-0.4
|
$1.32B 817.64M USD | $1.98K 1.22K USD | $12.3 7.59 USD | $12.35 7.62 USD | $1.32B 817.64M USD | 87.85 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.3 3.27 USD |
+7.72
|
$1.18B 728.66M USD | $72.42K 44.69K USD | $5.02 3.1 USD | $5.3 3.27 USD | $1.18B 728.66M USD | 19.62 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.12 1.31 USD |
0
|
$869.21M 536.38M USD | $12.53K 7.73K USD | $2.1 1.3 USD | $2.13 1.31 USD | $869.21M 536.38M USD | 30.28 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
0
|
$629.62M 388.53M USD | $9.59K 5.92K USD | $3.13 1.93 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
+0.16
|
$579.81M 357.8M USD | $24.15K 14.9K USD | $6.43 3.97 USD | $6.45 3.98 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
0
|
$524.1M 323.42M USD | $336.83K 207.86K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $930 573.9 USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.85 4.84 USD |
+0.26
|
$468.25M 288.95M USD | $505 311.63 USD | $7.84 4.84 USD | $7.85 4.84 USD | $468.25M 288.95M USD | 13.53 | $0.58 0.36 USD |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.27
|
$369.12M 227.78M USD | $122 75.29 USD | $3.66 2.26 USD | $3.66 2.26 USD | $369.12M 227.78M USD | 36.50 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.9 0.56 USD |
-4.26
|
$312.16M 192.63M USD | $115.13K 71.05K USD | $0.89 0.55 USD | $0.91 0.56 USD | $312.16M 192.63M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.76 1.7 USD |
0
|
$289.43M 178.61M USD | $7.46K 4.6K USD | $2.76 1.7 USD | $2.81 1.73 USD | $289.43M 178.61M USD | 25.09 | $0.11 0.07 USD |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-0.5
|
$243.15M 150.05M USD | $3.63K 2.24K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
+3.8
|
$239.99M 148.1M USD | $12.05K 7.44K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
-0.9
|
$227.15M 140.18M USD | $3.01K 1.85K USD | $5.55 3.42 USD | $5.6 3.46 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$222.32M 137.19M USD | $2.99K 1.85K USD | $6.8 4.2 USD | $6.82 4.21 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $64 39.49 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD |
| Seeka Limited SEK.NZ | $3.97 2.45 USD |
+0.76
|
$173.8M 107.25M USD | $5.37K 3.32K USD | $3.93 2.43 USD | $3.96 2.44 USD | $173.8M 107.25M USD | 18.90 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $2.39K 1.48K USD | $6.01 3.71 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$151.4M 93.43M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $151.4M 93.43M USD | 0 | -$0.1 -0.06 USD |
- {{ link.label }} {{link}}