S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
18522.51 NZD
{{ price }}
0.293524%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TGG.NZ | T&G Global Limited | +3.45% | |
|---|---|---|---|
| HLG.NZ | Hallenstein Glasson Holdings Limited | +3.28% | |
| BRW.NZ | Bremworth Limited | +3.23% | |
| GTK.NZ | Gentrack Group Limited | +3.16% | |
| DGL.NZ | Delegat Group Limited | +2.38% |
Top 5 Verlierer der letzten 24 Stunden
| PYS.NZ | PaySauce Limited | -7.8% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | -7.14% | |
| MPG.NZ | Metro Performance Glass Limited | -5.88% | |
| TAH.NZ | Third Age Health Services Limited | -3.5% | |
| AOF.NZ | AoFrio Limited | -3.16% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 18522.51 NZD |
| Kurs Vortag | 18380.08 NZD |
| Öffnen | 18380.08 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 18336.55 - 18436.32 NZD |
| 52-Wochen-Spanne | 16643.17 - 18436.32 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 18436.32 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 18522.51 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.75 7.87 USD |
+3.16
|
$1.37B 847.55M USD | $69.58K 42.94K USD | $12.33 7.61 USD | $12.75 7.87 USD | $1.37B 847.55M USD | 91.07 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.2 3.21 USD |
-2.8
|
$1.16B 714.91M USD | $1.81K 1.12K USD | $5.2 3.21 USD | $5.32 3.28 USD | $1.16B 714.91M USD | 19.25 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
0
|
$902.01M 556.63M USD | $610.15K 376.52K USD | $2.18 1.35 USD | $2.21 1.36 USD | $902.01M 556.63M USD | 31.42 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.27 2.02 USD |
+1.55
|
$653.6M 403.33M USD | $678.07K 418.43K USD | $3.25 2.01 USD | $3.31 2.04 USD | $653.6M 403.33M USD | 23.35 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
0
|
$629.26M 388.31M USD | $35.66K 22.01K USD | $6.96 4.29 USD | $7 4.32 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
0
|
$544.66M 336.1M USD | $250.59K 154.64K USD | $1.59 0.98 USD | $1.61 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
+3.28
|
$507.02M 312.88M USD | $9.35K 5.77K USD | $8.2 5.06 USD | $8.5 5.25 USD | $507.02M 312.88M USD | 14.65 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
+1.79
|
$450.92M 278.26M USD | $102 62.94 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
+2.38
|
$434.86M 268.35M USD | $3.46K 2.13K USD | $4.25 2.62 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.83 1.75 USD |
+2.17
|
$296.77M 183.14M USD | $5.64K 3.48K USD | $2.78 1.72 USD | $2.83 1.75 USD | $296.77M 183.14M USD | 25.72 | $0.11 0.07 USD |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $72.68K 44.85K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
+0.9
|
$271.17M 167.34M USD | $3.35K 2.07K USD | $1.11 0.68 USD | $1.12 0.69 USD | $271.17M 167.34M USD | 0 | $0 0 USD |
| The Colonial Motor Company Limited CMO.NZ | $7.05 4.35 USD |
+2.17
|
$230.5M 142.24M USD | $188 116.01 USD | $7.05 4.35 USD | $7.05 4.35 USD | $230.5M 142.24M USD | 50.35 | $0.14 0.09 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $3.24K 2K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
+3.45
|
$220.58M 136.12M USD | $4.67K 2.88K USD | $1.74 1.07 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $18.69K 11.53K USD | $1.17 0.72 USD | $1.18 0.73 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD |
| South Port New Zealand Limited SPN.NZ | $7.05 4.35 USD |
+0.57
|
$184.96M 114.14M USD | $275 169.7 USD | $7.01 4.33 USD | $7.05 4.35 USD | $184.96M 114.14M USD | 25.17 | $0.28 0.17 USD |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$172.92M 106.71M USD | $3.82K 2.36K USD | $3.95 2.44 USD | $4 2.47 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
0
|
$165.52M 102.14M USD | $1.7K 1.05K USD | $1.99 1.23 USD | $2 1.23 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD |
- {{ link.label }} {{link}}