S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index
20552.64 NZD
{{ price }}
-0.483277%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SPN.NZ | South Port New Zealand Limited | +2.29% | |
|---|---|---|---|
| MEE.NZ | Me Today Limited | +2.04% | |
| GTK.NZ | Gentrack Group Limited | +1.74% | |
| BFG.NZ | Burger Fuel Group Limited | +1.59% | |
| GXH.NZ | Green Cross Health Limited | +1.45% |
Top 5 Verlierer der letzten 24 Stunden
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -3.45% | |
| TAH.NZ | Third Age Health Services Limited | -2.66% | |
| SDL.NZ | Solution Dynamics Limited | -2.56% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.5% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX SMALLCAP INDEX ( CAPITA Index Kurs | 20552.64 NZD |
| Kurs Vortag | 20652.45 NZD |
| Öffnen | 20652.45 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 20517.07 - 20705.13 NZD |
| 52-Wochen-Spanne | 16643.17 - 20705.13 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 0 NZD |
Handelsinformationen
S&P/NZX SMALLCAP INDEX ( CAPITA Index Kursverlauf
| 52-Wochen-Hoch | 20705.13 NZD |
| 52-Wochen-Tief | 16643.17 NZD |
| Gleitender Durchschnitt 50 Tage | 16645.66 NZD |
| Gleitender Durchschnitt 200 Tage | 16645.66 NZD |
Indexstatistiken für NZSC
| Durchschn. Vol. (3 M.) | 0 NZD |
| Durchschn. Vol. (10 Tage) | 0 NZD |
Q&A für S&P/NZX SMALLCAP INDEX ( CAPITA Index
Was ist der aktuelle NZSC Index Kurs?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Index Kurs beträgt heute 20552.64 NZD.
Wie kann ich den S&P/NZX SMALLCAP INDEX ( CAPITA Index kaufen?
Sie können den NZSC Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX SMALLCAP INDEX ( CAPITA?
Das Tickersymbol oder der Index für S&P/NZX SMALLCAP INDEX ( CAPITA ist NZSC.
Wie viele Komponenten enthält der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index enthält 65 Komponenten.
Welchem Land gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index an?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX SMALLCAP INDEX ( CAPITA Index?
S&P/NZX SMALLCAP INDEX ( CAPITA Index gehört zur Börse NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.15 1.87 USD |
-0.32
|
NZ$1.31B 776.93M USD | NZ$407.43K 242.51K USD | NZ$3.06 1.82 USD | NZ$3.17 1.89 USD | NZ$1.31B 776.93M USD | 63.00 | NZ$0.05 0.03 USD |
| Briscoe Group Limited BGP.NZ | NZ$4.50 2.68 USD |
-1.53
|
NZ$1.00B 596.72M USD | NZ$31.62K 18.82K USD | NZ$4.50 2.68 USD | NZ$4.52 2.69 USD | NZ$1.00B 596.72M USD | 16.66 | NZ$0.27 0.16 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.02 4.77 USD |
0
|
NZ$730.02M 434.51M USD | NZ$156.74K 93.29K USD | NZ$8.00 4.76 USD | NZ$8.08 4.81 USD | NZ$730.02M 434.51M USD | 19.09 | NZ$0.42 0.25 USD |
| Tower Limited TWR.NZ | NZ$1.93 1.15 USD |
+0.52
|
NZ$662.78M 394.49M USD | NZ$216.24K 128.7K USD | NZ$1.92 1.14 USD | NZ$1.94 1.15 USD | NZ$662.78M 394.49M USD | 11.35 | NZ$0.17 0.1 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.86 5.87 USD |
-1.3
|
NZ$588.14M 350.06M USD | NZ$4.63K 2.75K USD | NZ$9.86 5.87 USD | NZ$9.99 5.95 USD | NZ$588.14M 350.06M USD | 12.64 | NZ$0.78 0.46 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.40 2.02 USD |
-0.29
|
NZ$537.94M 320.18M USD | NZ$7.40K 4.41K USD | NZ$3.40 2.02 USD | NZ$3.40 2.02 USD | NZ$537.94M 320.18M USD | 26.15 | NZ$0.13 0.08 USD |
| Gentrack Group Limited GTK.NZ | NZ$4.10 2.44 USD |
+1.74
|
NZ$461.08M 274.44M USD | NZ$27.67K 16.47K USD | NZ$4.01 2.39 USD | NZ$4.19 2.49 USD | NZ$461.08M 274.44M USD | 22.77 | NZ$0.18 0.11 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.97 2.36 USD |
0
|
NZ$416.32M 247.79M USD | NZ$3.04K 1.81K USD | NZ$3.95 2.35 USD | NZ$3.97 2.36 USD | NZ$416.32M 247.79M USD | 28.35 | NZ$0.14 0.08 USD |
| Delegat Group Limited DGL.NZ | NZ$3.62 2.15 USD |
-0.28
|
NZ$366.09M 217.9M USD | NZ$3.34K 1.99K USD | NZ$3.61 2.15 USD | NZ$3.64 2.17 USD | NZ$366.09M 217.9M USD | 6.13 | NZ$0.59 0.35 USD |
| Rakon Limited RAK.NZ | NZ$1.55 0.92 USD |
0
|
NZ$356.20M 212.01M USD | NZ$406.00 241.65 USD | NZ$1.55 0.92 USD | NZ$1.55 0.92 USD | NZ$356.20M 212.01M USD | 155.00 | NZ$0.01 0.005 USD |
| Green Cross Health Limited GXH.NZ | NZ$2.10 1.25 USD |
+1.45
|
NZ$302.05M 179.78M USD | NZ$101.33K 60.31K USD | NZ$2.07 1.23 USD | NZ$2.10 1.25 USD | NZ$302.05M 179.78M USD | 14.99 | NZ$0.14 0.08 USD |
| T&G Global Limited TGG.NZ | NZ$2.43 1.45 USD |
-0.41
|
NZ$297.78M 177.24M USD | NZ$275.00 163.68 USD | NZ$2.43 1.45 USD | NZ$2.44 1.45 USD | NZ$297.78M 177.24M USD | 34.71 | NZ$0.07 0.04 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.71 USD |
0
|
NZ$289.12M 172.09M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 172.09M USD | 0 | NZ$0.00 0 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.73 USD |
+0.82
|
NZ$238.76M 142.11M USD | NZ$15.01K 8.93K USD | NZ$1.21 0.72 USD | NZ$1.23 0.73 USD | NZ$238.76M 142.11M USD | 0 | -NZ$0.04 -0.02 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.95 5.33 USD |
+2.29
|
NZ$234.80M 139.75M USD | NZ$2.84K 1.69K USD | NZ$8.90 5.3 USD | NZ$8.95 5.33 USD | NZ$234.80M 139.75M USD | 14.67 | NZ$0.61 0.36 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 4.01 USD |
0
|
NZ$220.03M 130.97M USD | NZ$2.65K 1.58K USD | NZ$6.70 3.99 USD | NZ$6.73 4.01 USD | NZ$220.03M 130.97M USD | 10.04 | NZ$0.67 0.4 USD |
| Seeka Limited SEK.NZ | NZ$4.95 2.95 USD |
-0.6
|
NZ$218.76M 130.2M USD | NZ$27.80K 16.55K USD | NZ$4.85 2.89 USD | NZ$4.99 2.97 USD | NZ$218.76M 130.2M USD | 6.51 | NZ$0.76 0.45 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.36 USD |
0
|
NZ$211.57M 125.93M USD | NZ$108.29K 64.46K USD | NZ$0.61 0.36 USD | NZ$0.62 0.37 USD | NZ$211.57M 125.93M USD | 0 | NZ$0.00 0 USD |
| NZME Limited NZM.NZ | NZ$1.12 0.67 USD |
0
|
NZ$210.76M 125.45M USD | NZ$133.00 79.16 USD | NZ$1.12 0.67 USD | NZ$1.12 0.67 USD | NZ$210.76M 125.45M USD | 16.00 | NZ$0.07 0.04 USD |
| Scott Technology Limited SCT.NZ | NZ$2.50 1.49 USD |
-0.79
|
NZ$210.24M 125.14M USD | NZ$36.45K 21.7K USD | NZ$2.50 1.49 USD | NZ$2.50 1.49 USD | NZ$210.24M 125.14M USD | 14.70 | NZ$0.17 0.1 USD |
- {{ link.label }} {{link}}