TSEC chemicals subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1710.TW | Oriental Union Chemical Corporation | +3.83% | |
|---|---|---|---|
| 1714.TW | Ho Tung Chemical Corp. | +2.96% | |
| 4119.TW | SCI Pharmtech, Inc. | +2.69% | |
| 1721.TW | Sunko Ink Co., Ltd. | +2.68% | |
| 3708.TW | Swancor Holding Co., LTD. | +2.62% |
Top 5 Verlierer der letzten 24 Stunden
| 1718.TW | China Man-Made Fiber Corporation | -6.06% | |
|---|---|---|---|
| 1723.TW | China Steel Chemical Corporation | -4.36% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.53% | |
| 4190.TW | Jourdeness Group Limited | -3.32% | |
| 1712.TW | Sinon Corporation | -2.87% |
TSEC chemicals subindex TCHI FINANZEN UND HANDELSÜBERSICHT
| TSEC chemicals subindex Index Kurs | 165.02 TWD |
| Kurs Vortag | 134.11 TWD |
| Öffnen | 136.06 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 135.9 - 137.13 TWD |
| 52-Wochen-Spanne | 135.9 - 137.13 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC chemicals subindex Index Kursverlauf
| 52-Wochen-Hoch | 137.13 TWD |
| 52-Wochen-Tief | 135.9 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TCHI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC chemicals subindex Index
Was ist der aktuelle TCHI Index Kurs?
TSEC chemicals subindex TCHI Index Kurs beträgt heute 165.02 TWD.
Wie kann ich den TSEC chemicals subindex Index kaufen?
Sie können den TCHI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC chemicals subindex?
Das Tickersymbol oder der Index für TSEC chemicals subindex ist TCHI.
Wie viele Komponenten enthält der TSEC chemicals subindex Index?
TSEC chemicals subindex Index enthält 50 Komponenten.
Welchem Land gehört der TSEC chemicals subindex Index an?
TSEC chemicals subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC chemicals subindex Index?
TSEC chemicals subindex Index gehört zur Börse Taiwan.
TSEC chemicals subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$73.42B 2.33B USD | NT$10.31M 327.73K USD | NT$62.40 1.98 USD | NT$65.00 2.07 USD | NT$73.42B 2.33B USD | 44.32 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
0
|
NT$50.85B 1.62B USD | NT$837.72K 26.62K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$50.85B 1.62B USD | 23.54 | NT$7.20 0.23 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$49.75B 1.58B USD | NT$18.95M 602.19K USD | NT$50.00 1.59 USD | NT$53.50 1.7 USD | NT$49.75B 1.58B USD | 8.25 | NT$6.09 0.19 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.45 1.48 USD |
-1.38
|
NT$45.52B 1.45B USD | NT$3.65M 115.84K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$45.52B 1.45B USD | 48.89 | NT$0.95 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$136.50 4.34 USD |
-3.53
|
NT$41.41B 1.32B USD | NT$1.36M 43.21K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$41.41B 1.32B USD | 15.06 | NT$9.06 0.29 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$222.00 7.05 USD |
+2.07
|
NT$22.81B 724.76M USD | NT$527.01K 16.75K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$22.81B 724.76M USD | 129.06 | NT$1.72 0.05 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$20.65B 656.17M USD | NT$3.07M 97.43K USD | NT$37.55 1.19 USD | NT$39.10 1.24 USD | NT$20.65B 656.17M USD | 0 | -NT$0.21 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.60 2.72 USD |
-4.36
|
NT$19.87B 631.44M USD | NT$1.77M 56.1K USD | NT$85.30 2.71 USD | NT$90.40 2.87 USD | NT$19.87B 631.44M USD | 34.51 | NT$2.48 0.08 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.40 0.39 USD |
-6.06
|
NT$16.53B 525.39M USD | NT$98.63M 3.13M USD | NT$12.35 0.39 USD | NT$13.95 0.44 USD | NT$16.53B 525.39M USD | 137.77 | NT$0.09 0.002 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$38.90 1.24 USD |
-2.87
|
NT$16.36B 519.75M USD | NT$2.40M 76.24K USD | NT$38.90 1.24 USD | NT$40.05 1.27 USD | NT$16.36B 519.75M USD | 15.74 | NT$2.47 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$15.81B 502.52M USD | NT$324.86K 10.32K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$15.81B 502.52M USD | 153.84 | NT$0.13 0.004 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.60 0.56 USD |
+3.83
|
NT$15.44B 490.47M USD | NT$22.66M 719.94K USD | NT$16.95 0.54 USD | NT$18.50 0.59 USD | NT$15.44B 490.47M USD | 0 | -NT$1.01 -0.03 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.65 0.5 USD |
+2.96
|
NT$15.36B 488.17M USD | NT$20.71M 657.93K USD | NT$15.25 0.48 USD | NT$16.15 0.51 USD | NT$15.36B 488.17M USD | 31.30 | NT$0.50 0.02 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$14.41B 457.89M USD | NT$210.35K 6.68K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$14.41B 457.89M USD | 18.21 | NT$2.97 0.09 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.90 2.89 USD |
-0.55
|
NT$13.47B 427.87M USD | NT$526.04K 16.72K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$13.47B 427.87M USD | 11.12 | NT$8.17 0.26 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$53.90 1.71 USD |
+1.13
|
NT$13.42B 426.46M USD | NT$2.88M 91.59K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$13.42B 426.46M USD | 16.58 | NT$3.25 0.1 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.00 2.26 USD |
-0.7
|
NT$13.37B 424.97M USD | NT$135.34K 4.3K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.37B 424.97M USD | 15.43 | NT$4.60 0.15 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$13.33B 423.65M USD | NT$4.95M 157.35K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$13.33B 423.65M USD | 22.72 | NT$1.23 0.04 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$12.39B 393.6M USD | NT$132.65K 4.21K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$12.39B 393.6M USD | 33.33 | NT$3.69 0.12 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.50 2.4 USD |
-0.79
|
NT$12.23B 388.64M USD | NT$56.29K 1.79K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.23B 388.64M USD | 12.77 | NT$5.91 0.19 USD |
- {{ link.label }} {{link}}