TSEC chemicals subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +7.47% | |
|---|---|---|---|
| 1786.TW | SciVision Biotech Inc. | +3.36% | |
| 1720.TW | Standard Chemical & Pharmaceutical Co., Ltd. | +2.31% | |
| 1717.TW | Eternal Materials Co., Ltd. | +1.28% | |
| 3164.TW | GenMont Biotech Incorporation | +1.08% |
Top 5 Verlierer der letzten 24 Stunden
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -5.83% | |
|---|---|---|---|
| 4142.TW | Adimmune Corporation | -4.64% | |
| 4755.TW | San Fu Chemical Co., Ltd. | -4.19% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -3.65% | |
| 3708.TW | Swancor Holding Co., LTD. | -3.33% |
TSEC chemicals subindex TCHI FINANZEN UND HANDELSÜBERSICHT
| TSEC chemicals subindex Index Kurs | 133.51 TWD |
| Kurs Vortag | 134.11 TWD |
| Öffnen | 136.06 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 135.9 - 137.13 TWD |
| 52-Wochen-Spanne | 135.9 - 137.13 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC chemicals subindex Index Kursverlauf
| 52-Wochen-Hoch | 137.13 TWD |
| 52-Wochen-Tief | 135.9 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TCHI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC chemicals subindex Index
Was ist der aktuelle TCHI Index Kurs?
TSEC chemicals subindex TCHI Index Kurs beträgt heute 133.51 TWD.
Wie kann ich den TSEC chemicals subindex Index kaufen?
Sie können den TCHI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC chemicals subindex?
Das Tickersymbol oder der Index für TSEC chemicals subindex ist TCHI.
Wie viele Komponenten enthält der TSEC chemicals subindex Index?
TSEC chemicals subindex Index enthält 50 Komponenten.
Welchem Land gehört der TSEC chemicals subindex Index an?
TSEC chemicals subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC chemicals subindex Index?
TSEC chemicals subindex Index gehört zur Börse Taiwan.
TSEC chemicals subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$58.10 1.85 USD |
-5.83
|
NT$57.47B 1.83B USD | NT$26.43M 839.68K USD | NT$58.10 1.85 USD | NT$62.50 1.99 USD | NT$57.47B 1.83B USD | 7.61 | NT$7.63 0.24 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.45 1.51 USD |
-0.11
|
NT$46.50B 1.48B USD | NT$1.12M 35.66K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.45 1.25 USD |
+1.28
|
NT$46.25B 1.47B USD | NT$13.08M 415.55K USD | NT$39.45 1.25 USD | NT$41.90 1.33 USD | NT$46.25B 1.47B USD | 26.12 | NT$1.51 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.00 4.77 USD |
+1.01
|
NT$45.49B 1.45B USD | NT$253.62K 8.06K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$45.49B 1.45B USD | 15.88 | NT$9.44 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.00 4.38 USD |
-2.82
|
NT$41.40B 1.32B USD | NT$698.43K 22.19K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$41.40B 1.32B USD | 21.80 | NT$6.33 0.2 USD |
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
-0.38
|
NT$19.18B 609.57M USD | NT$140.29K 4.46K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$19.18B 609.57M USD | 15.87 | NT$8.16 0.26 USD |
| China Steel Chemical Corporation 1723.TW | NT$80.00 2.54 USD |
-0.12
|
NT$18.57B 590.13M USD | NT$400.82K 12.74K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$18.57B 590.13M USD | 25.31 | NT$3.16 0.1 USD |
| Sinon Corporation 1712.TW | NT$42.20 1.34 USD |
-0.71
|
NT$17.74B 563.84M USD | NT$456.51K 14.51K USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$17.74B 563.84M USD | 16.23 | NT$2.60 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.25B 516.2M USD | NT$2.70M 85.78K USD | NT$158.50 5.04 USD | NT$168.50 5.35 USD | NT$16.25B 516.2M USD | 91.66 | NT$1.74 0.06 USD |
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
-0.18
|
NT$14.73B 468.05M USD | NT$294.41K 9.35K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$14.73B 468.05M USD | 15.27 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.10 2.64 USD |
-0.72
|
NT$14.26B 453.03M USD | NT$328.81K 10.45K USD | NT$82.90 2.63 USD | NT$83.70 2.66 USD | NT$14.26B 453.03M USD | 17.75 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
-2.27
|
NT$13.64B 433.42M USD | NT$756.32K 24.03K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$13.64B 433.42M USD | 75.00 | NT$0.23 0.007 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-3.33
|
NT$12.45B 395.67M USD | NT$1.99M 63.25K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$12.45B 395.67M USD | 72.50 | NT$1.60 0.05 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
0
|
NT$12.18B 387.1M USD | NT$10.73K 340.95 USD | NT$75.10 2.39 USD | NT$75.30 2.39 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.00 1.97 USD |
+2.31
|
NT$11.08B 352.04M USD | NT$651.22K 20.69K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$11.08B 352.04M USD | 12.10 | NT$5.12 0.16 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
-1.99
|
NT$10.79B 342.77M USD | NT$1.07M 33.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$10.79B 342.77M USD | 0 | -NT$0.65 -0.02 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.00 3.27 USD |
-4.19
|
NT$10.37B 329.6M USD | NT$200.77K 6.38K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.37B 329.6M USD | 30.83 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
-3.65
|
NT$10.13B 321.99M USD | NT$3.68M 116.86K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$10.13B 321.99M USD | 0 | -NT$0.10 -0.003 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$7.00 0.22 USD |
-1.27
|
NT$9.39B 298.43M USD | NT$3.60M 114.42K USD | NT$7.00 0.22 USD | NT$7.15 0.23 USD | NT$9.39B 298.43M USD | 0 | -NT$0.01 -0.0003 USD |
| Adimmune Corporation 4142.TW | NT$20.55 0.65 USD |
-4.64
|
NT$8.66B 275.24M USD | NT$16.76M 532.45K USD | NT$20.40 0.65 USD | NT$22.50 0.71 USD | NT$8.66B 275.24M USD | 0 | -NT$1.21 -0.03 USD |
- {{ link.label }} {{link}}