Euronext 100 N100 Index
1487.45 EUR
{{ price }}
0.194001%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1480.88
-
1487.58 EUR
Media Volumen
272.78M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EAPI.PA | Euroapi S.A. | +3.43% | |
|---|---|---|---|
| OCI.AS | OCI N.V. | +3.33% | |
| AIR.PA | Airbus SE | +2.86% | |
| ADP.PA | Aeroports de Paris SA | +2.52% | |
| RCO.PA | Rémy Cointreau SA | +2.38% |
Top 5 Verlierer der letzten 24 Stunden
| NL00150001Q9.SG | Stellantis N.V. | -2.91% | |
|---|---|---|---|
| CA.PA | Carrefour SA | -2.46% | |
| HO.PA | Thales S.A. | -1.44% | |
| STMPA.PA | STMicroelectronics N.V. | -1.21% | |
| ORA.PA | Orange S.A. | -1.08% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1487.45 EUR |
| Kurs Vortag | 1365.99 EUR |
| Öffnen | 1366.28 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1366.28 - 1376.28 EUR |
| 52-Wochen-Spanne | 1091.44 - 1388.53 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 245.17M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1388.53 EUR |
| 52-Wochen-Tief | 1091.44 EUR |
| Gleitender Durchschnitt 50 Tage | 1362.46 EUR |
| Gleitender Durchschnitt 200 Tage | 1289.02 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 245.17M EUR |
| Durchschn. Vol. (10 Tage) | 276.04M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1487.45 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $654 714.91 USD |
-0.15
|
$326.46B 356.86B USD | $96.8K 105.81K USD | $646.1 706.27 USD | $654.8 715.78 USD | $326.46B 356.86B USD | 23.38 | $27.97 30.57 USD |
| ASML Holding N.V. ASML.AS | $760.2 831 USD |
-0.31
|
$298.91B 326.75B USD | $93.51K 102.21K USD | $755.7 826.08 USD | $769.8 841.5 USD | $298.91B 326.75B USD | 44.30 | $17.16 18.76 USD |
| L'Oréal S.A. OR.PA | $390.7 427.09 USD |
+0.18
|
$208.52B 227.94B USD | $39.36K 43.02K USD | $388 424.14 USD | $391.3 427.74 USD | $208.52B 227.94B USD | 32.31 | $12.09 13.22 USD |
| TotalEnergies SE TTE.PA | $62.41 68.22 USD |
0
|
$142.24B 155.49B USD | $620.34K 678.12K USD | $62.06 67.84 USD | $62.63 68.46 USD | $142.24B 155.49B USD | 7.73 | $8.07 8.82 USD |
| Unilever PLC UNA.AS | $57.26 62.59 USD |
+0.25
|
$142.12B 155.35B USD | $173.17K 189.3K USD | $56.96 62.26 USD | $57.3 62.64 USD | $142.12B 155.35B USD | 21.77 | $2.63 2.87 USD |
| Schneider Electric S.E. SU.PA | $238.9 261.15 USD |
-0.1
|
$134.32B 146.83B USD | $104.06K 113.75K USD | $237.8 259.95 USD | $239.85 262.19 USD | $134.32B 146.83B USD | 33.18 | $7.2 7.87 USD |
| Sanofi SAN.PA | $100.36 109.71 USD |
-0.24
|
$125.79B 137.51B USD | $268.18K 293.16K USD | $100 109.31 USD | $100.64 110.01 USD | $125.79B 137.51B USD | 29.86 | $3.36 3.67 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.08 64.58 USD |
+0.54
|
$116.51B 127.36B USD | $166.49K 181.99K USD | $58.44 63.88 USD | $59.08 64.58 USD | $116.51B 127.36B USD | 22.21 | $2.66 2.91 USD |
| Airbus SE AIR.PA | $131.56 143.81 USD |
+2.86
|
$103.85B 113.52B USD | $983.08K 1.07M USD | $126.26 138.02 USD | $132.92 145.3 USD | $103.85B 113.52B USD | 33.73 | $3.9 4.26 USD |
| L'Air Liquide S.A. AI.PA | $170.02 185.85 USD |
0
|
$98.07B 107.2B USD | $81.21K 88.77K USD | $169.14 184.89 USD | $170.4 186.27 USD | $98.07B 107.2B USD | 32.26 | $5.27 5.76 USD |
| EssilorLuxottica Société anonyme EL.PA | $212.6 232.4 USD |
+0.81
|
$96.6B 105.6B USD | $59.69K 65.24K USD | $210.4 230 USD | $213.1 232.95 USD | $96.6B 105.6B USD | 42.18 | $5.04 5.51 USD |
| Prosus N.V. PRX.AS | $39.53 43.21 USD |
-0.08
|
$95.87B 104.79B USD | $446.41K 487.98K USD | $39.35 43.01 USD | $39.65 43.34 USD | $95.87B 104.79B USD | 16.40 | $2.41 2.63 USD |
| Safran SA SAF.PA | $202.6 221.47 USD |
+0.65
|
$84.76B 92.65B USD | $139.99K 153.03K USD | $200.2 218.85 USD | $203 221.91 USD | $84.76B 92.65B USD | 51.81 | $3.91 4.27 USD |
| AXA SA CS.PA | $34.9 38.15 USD |
+0.11
|
$76.18B 83.28B USD | $466.21K 509.63K USD | $34.77 38.01 USD | $34.93 38.18 USD | $76.18B 83.28B USD | 10.80 | $3.23 3.53 USD |
| Enel SpA ENEL.MI | $7.03 7.68 USD |
+0.66
|
$71.38B 78.03B USD | $5.28M 5.78M USD | $6.97 7.62 USD | $7.04 7.69 USD | $71.38B 78.03B USD | 13.51 | $0.52 0.57 USD |
| BNP Paribas SA BNP.PA | $62.21 68 USD |
+0.47
|
$70.29B 76.84B USD | $252.39K 275.9K USD | $61.75 67.5 USD | $62.31 68.11 USD | $70.29B 76.84B USD | 7.57 | $8.21 8.97 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.88 4.24 USD |
+0.71
|
$69.01B 75.43B USD | $33.31M 36.41M USD | $3.85 4.21 USD | $3.88 4.25 USD | $69.01B 75.43B USD | 8.61 | $0.45 0.49 USD |
| Equinor ASA EQNR.OL | $273.55 26.24 USD |
+0.46
|
$751.79B 72.12B USD | $642.65K 61.65K USD | $271.75 26.07 USD | $273.75 26.26 USD | $751.79B 72.12B USD | 7.76 | $35.24 3.38 USD |
| UniCredit S.p.A. UCG.MI | $40.05 43.77 USD |
+0.11
|
$62.68B 68.51B USD | $3.06M 3.34M USD | $39.89 43.61 USD | $40.16 43.9 USD | $62.68B 68.51B USD | 6.89 | $5.81 6.35 USD |
| Vinci SA DG.PA | $106.95 116.91 USD |
-0.56
|
$60.94B 66.62B USD | $218.47K 238.82K USD | $106.65 116.58 USD | $107.75 117.79 USD | $60.94B 66.62B USD | 13.38 | $7.99 8.73 USD |
- {{ link.label }} {{link}}