Euronext 100 N100 Index
1697.59 EUR
{{ price }}
-0.119444%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1694.35
-
1700.34 EUR
Media Volumen
280.28M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| RCO.PA | Rémy Cointreau SA | +5.56% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | +2.18% | |
| RI.PA | Pernod Ricard SA | +2.05% | |
| AGN.AS | Aegon Ltd. | +1.55% | |
| UMI.BR | Umicore SA | +1.54% |
Top 5 Verlierer der letzten 24 Stunden
| PRX.AS | Prosus N.V. | -2.38% | |
|---|---|---|---|
| ARGX.BR | argenx SE | -1.13% | |
| ASML.AS | ASML Holding N.V. | -1.01% | |
| NL0013654783.SG | Prosus N.V. | -0.98% | |
| UCB.BR | UCB SA | -0.67% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1697.59 EUR |
| Kurs Vortag | 1699.62 EUR |
| Öffnen | 1698.68 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1694.35 - 1700.34 EUR |
| 52-Wochen-Spanne | 1336.73 - 1755.13 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 280.28M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1755.13 EUR |
| 52-Wochen-Tief | 1336.73 EUR |
| Gleitender Durchschnitt 50 Tage | 1686.61 EUR |
| Gleitender Durchschnitt 200 Tage | 1599.21 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 280.28M EUR |
| Durchschn. Vol. (10 Tage) | 313.95M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1697.59 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €900.10 983.93 USD |
-1.01
|
€349.37B 381.91B USD | €41.91K 45.82K USD | €896.20 979.67 USD | €903.90 988.08 USD | €349.37B 381.91B USD | 37.20 | €24.19 26.44 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.10 682.88 USD |
+0.02
|
€310.23B 339.13B USD | €21.00K 19K USD | €621.60 679.49 USD | €626.40 684.74 USD | €310.23B 339.13B USD | 28.38 | €22.01 24.06 USD |
| L'Oréal S.A. OR.PA | €373.25 408.01 USD |
-0.17
|
€199.23B 217.79B USD | €16.29K 17.81K USD | €372.45 407.14 USD | €374.55 409.43 USD | €199.23B 217.79B USD | 32.74 | €11.40 12.46 USD |
| Airbus SE AIR.PA | €204.25 223.27 USD |
-0.29
|
€161.23B 176.25B USD | €45.03K 49.22K USD | €203.90 222.89 USD | €204.75 223.82 USD | €161.23B 176.25B USD | 31.96 | €6.39 6.99 USD |
| EssilorLuxottica Société anonyme EL.PA | €315.10 344.45 USD |
+0.64
|
€145.91B 159.49B USD | €35.28K 38.57K USD | €314.20 343.46 USD | €317.00 346.52 USD | €145.91B 159.49B USD | 61.42 | €5.13 5.61 USD |
| Schneider Electric S.E. SU.PA | €227.05 248.2 USD |
-0.11
|
€127.72B 139.62B USD | €26.74K 29.22K USD | €226.05 247.1 USD | €227.55 248.74 USD | €127.72B 139.62B USD | 28.20 | €8.05 8.8 USD |
| Unilever PLC UNA.AS | €51.72 56.54 USD |
-0.15
|
€126.81B 138.62B USD | €60.78K 66.44K USD | €51.66 56.47 USD | €51.82 56.65 USD | €126.81B 138.62B USD | 23.08 | €2.24 2.45 USD |
| TotalEnergies SE TTE.PA | €56.49 61.75 USD |
-0.3
|
€121.91B 133.27B USD | €142.46K 155.73K USD | €56.31 61.55 USD | €56.59 61.86 USD | €121.91B 133.27B USD | 10.55 | €5.35 5.85 USD |
| Safran SA SAF.PA | €288.90 315.81 USD |
-0.07
|
€120.48B 131.7B USD | €23.77K 25.98K USD | €288.30 315.15 USD | €289.40 316.35 USD | €120.48B 131.7B USD | 27.91 | €10.35 11.31 USD |
| Prosus N.V. PRX.AS | €54.08 59.12 USD |
-2.38
|
€118.25B 129.27B USD | €200.27K 218.92K USD | €54.07 59.11 USD | €54.55 59.63 USD | €118.25B 129.27B USD | 10.83 | €4.99 5.45 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €53.94 58.96 USD |
+0.97
|
€105.20B 115B USD | €44.47K 48.61K USD | €53.44 58.42 USD | €53.94 58.96 USD | €105.20B 115B USD | 20.74 | €2.60 2.84 USD |
| Sanofi SAN.PA | €85.97 93.98 USD |
-0.3
|
€104.71B 114.46B USD | €59.45K 64.98K USD | €85.48 93.44 USD | €86.17 94.2 USD | €104.71B 114.46B USD | 16.40 | €5.24 5.73 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.18
|
€97.24B 106.3B USD | €3.73M 4.08M USD | €5.56 6.07 USD | €5.61 6.13 USD | €97.24B 106.3B USD | 10.96 | €0.51 0.56 USD |
| UniCredit S.p.A. UCG.MI | €63.77 69.71 USD |
-0.09
|
€96.51B 105.5B USD | €452.35K 494.48K USD | €63.21 69.1 USD | €63.88 69.83 USD | €96.51B 105.5B USD | 9.64 | €6.61 7.23 USD |
| L'Air Liquide S.A. AI.PA | €165.18 180.56 USD |
+0.11
|
€95.47B 104.36B USD | €22.16K 24.22K USD | €164.80 180.15 USD | €165.58 181 USD | €95.47B 104.36B USD | 27.90 | €5.92 6.47 USD |
| Enel SpA ENEL.MI | €8.89 9.72 USD |
+0.68
|
€89.57B 97.91B USD | €1.26M 1.37M USD | €8.86 9.68 USD | €8.90 9.73 USD | €89.57B 97.91B USD | 14.81 | €0.60 0.66 USD |
| AXA SA CS.PA | €38.89 42.51 USD |
+0.39
|
€82.59B 90.28B USD | €121.72K 133.06K USD | €38.70 42.3 USD | €38.93 42.56 USD | €82.59B 90.28B USD | 11.82 | €3.29 3.6 USD |
| BNP Paribas SA BNP.PA | €72.84 79.62 USD |
+0.69
|
€81.42B 89.01B USD | €101.55K 111K USD | €72.34 79.08 USD | €72.99 79.79 USD | €81.42B 89.01B USD | 7.61 | €9.56 10.45 USD |
| Vinci SA DG.PA | €122.25 133.64 USD |
+0.16
|
€68.19B 74.54B USD | €35.45K 38.75K USD | €121.65 132.98 USD | €122.55 133.96 USD | €68.19B 74.54B USD | 14.71 | €8.31 9.08 USD |
| ING Groep N.V. INGA.AS | €22.35 24.43 USD |
-0.2
|
€64.97B 71.02B USD | €263.09K 287.59K USD | €22.27 24.34 USD | €22.41 24.5 USD | €64.97B 71.02B USD | 11.17 | €2.00 2.19 USD |
- {{ link.label }} {{link}}