Euronext 100 N100 Index
1915.08 EUR
{{ price }}
0.051721%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1912.39
-
1928.94 EUR
Media Volumen
349.6M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WLN.PA | Worldline SA | +6.17% | |
|---|---|---|---|
| NL0013654783.SG | Prosus N.V. | +5.43% | |
| ADYEN.AS | Adyen N.V. | +5.38% | |
| PRX.AS | Prosus N.V. | +5.12% | |
| EDEN.PA | Edenred SE | +3.94% |
Top 5 Verlierer der letzten 24 Stunden
| STMPA.PA | STMicroelectronics N.V. | -4.04% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | -2.54% | |
| UMI.BR | Umicore SA | -2.14% | |
| ENI.MI | Eni S.p.A. | -2.07% | |
| YAR.OL | Yara International ASA | -2.05% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1915.08 EUR |
| Kurs Vortag | 1914.09 EUR |
| Öffnen | 1913.94 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1912.39 - 1928.94 EUR |
| 52-Wochen-Spanne | 1534.95 - 1944.47 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 349.6M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1944.47 EUR |
| 52-Wochen-Tief | 1534.95 EUR |
| Gleitender Durchschnitt 50 Tage | 1873.92 EUR |
| Gleitender Durchschnitt 200 Tage | 1778.27 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 349.6M EUR |
| Durchschn. Vol. (10 Tage) | 318.45M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1915.08 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,549.40 1788.53 USD |
-0.41
|
€597.17B 689.33B USD | €1.02M 1.17M USD | €1,536.20 1773.29 USD | €1,678.20 1937.2 USD | €597.17B 689.33B USD | 59.98 | €25.83 29.82 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.80 572.32 USD |
+2.66
|
€244.48B 282.21B USD | €562.18K 648.95K USD | €481.15 555.41 USD | €500.90 578.21 USD | €244.48B 282.21B USD | 22.71 | €21.83 25.2 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€378.60 437.03 USD |
-0.05
|
€201.57B 232.67B USD | €296.90K 342.72K USD | €373.20 430.8 USD | €382.20 441.19 USD | €201.57B 232.67B USD | 33.09 | €11.44 13.21 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€70.64 81.54 USD |
-0.79
|
€156.94B 181.17B USD | €3.59M 4.15M USD | €70.50 81.38 USD | €71.49 82.52 USD | €156.94B 181.17B USD | 11.93 | €5.92 6.83 USD |
|
Airbus SE
AIR.PA
FR
|
€195.38 225.53 USD |
-0.29
|
€153.81B 177.55B USD | €886.78K 1.02M USD | €192.52 222.23 USD | €196.70 227.06 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€270.15 311.84 USD |
-1.08
|
€151.90B 175.35B USD | €671.05K 774.62K USD | €269.80 311.44 USD | €276.30 318.94 USD | €151.90B 175.35B USD | 33.89 | €7.97 9.2 USD |
|
Safran SA
SAF.PA
FR
|
€330.80 381.85 USD |
+0.92
|
€137.09B 158.25B USD | €535.00K 617.57K USD | €323.40 373.31 USD | €330.80 381.85 USD | €137.09B 158.25B USD | 19.25 | €17.18 19.83 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.68 80.43 USD |
-0.09
|
€134.67B 155.45B USD | €945.74K 1.09M USD | €68.94 79.58 USD | €69.98 80.78 USD | €134.67B 155.45B USD | 21.98 | €3.17 3.66 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€81.29 93.84 USD |
-1.05
|
€121.79B 140.59B USD | €3.89M 4.49M USD | €81.24 93.78 USD | €82.13 94.81 USD | €121.79B 140.59B USD | 11.18 | €7.27 8.39 USD |
|
Unilever PLC
UNA.AS
NL
|
€53.77 62.07 USD |
+0.45
|
€115.78B 133.65B USD | €1.06M 1.23M USD | €52.62 60.74 USD | €53.77 62.07 USD | €115.78B 133.65B USD | 20.76 | €2.59 2.99 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€102.64 118.48 USD |
+0.31
|
€113.07B 130.52B USD | €1.47M 1.7M USD | €100.98 116.56 USD | €103.12 119.03 USD | €113.07B 130.52B USD | 9.68 | €10.60 12.24 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.34 7.32 USD |
-0.09
|
€111.79B 129.04B USD | €44.46M 51.32M USD | €6.30 7.27 USD | €6.36 7.34 USD | €111.79B 129.04B USD | 11.74 | €0.54 0.62 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.14 202.17 USD |
-1.89
|
€111.37B 128.55B USD | €736.42K 850.07K USD | €174.64 201.59 USD | €177.04 204.36 USD | €111.37B 128.55B USD | 31.67 | €5.53 6.38 USD |
|
Enel SpA
ENEL.MI
IT
|
€10.16 11.73 USD |
-1.13
|
€100.86B 116.43B USD | €16.09M 18.57M USD | €10.12 11.68 USD | €10.27 11.85 USD | €100.86B 116.43B USD | 26.74 | €0.38 0.44 USD |
|
Sanofi
SAN.PA
FR
|
€76.26 88.03 USD |
+1.01
|
€91.27B 105.36B USD | €1.70M 1.96M USD | €75.03 86.61 USD | €76.26 88.03 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD |
|
AXA SA
CS.PA
FR
|
€43.94 50.72 USD |
-0.84
|
€89.39B 103.19B USD | €2.31M 2.67M USD | €43.63 50.36 USD | €44.12 50.93 USD | €89.39B 103.19B USD | 12.84 | €3.42 3.95 USD |
|
Prosus N.V.
PRX.AS
NL
|
€41.20 47.55 USD |
+5.12
|
€87.78B 101.32B USD | €3.72M 4.3M USD | €39.70 45.83 USD | €41.68 48.11 USD | €87.78B 101.32B USD | 8.97 | €4.59 5.3 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€28.98 33.45 USD |
+0.8
|
€82.86B 95.64B USD | €4.73M 5.46M USD | €28.61 33.02 USD | €29.09 33.57 USD | €82.86B 95.64B USD | 13.23 | €2.19 2.53 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.20 194.16 USD |
+1.85
|
€77.30B 89.23B USD | €536.19K 618.94K USD | €163.50 188.73 USD | €169.70 195.89 USD | €77.30B 89.23B USD | 33.70 | €4.99 5.76 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 348.80 33.46 USD |
-0.54
|
NOK 829.27B 79.55B USD | NOK 2.21M 211.67K USD | NOK 347.90 33.37 USD | NOK 353.60 33.92 USD | NOK 829.27B 79.55B USD | 15.76 | NOK 22.13 2.12 USD |
- {{ link.label }} {{link}}