Euronext 100 N100 Index
1886.61 EUR
{{ price }}
0.511472%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1877.68
-
1892.83 EUR
Media Volumen
334.55M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PRY.MI | Prysmian S.p.A. | +3.09% | |
|---|---|---|---|
| ASM.AS | ASM International NV | +3.04% | |
| KER.PA | Kering SA | +2.24% | |
| MT.AS | ArcelorMittal S.A. | +2.06% | |
| FGR.PA | Eiffage SA | +1.94% |
Top 5 Verlierer der letzten 24 Stunden
| RNO.PA | Renault SA | -3.68% | |
|---|---|---|---|
| CAP.PA | Capgemini SE | -2.67% | |
| PRX.AS | Prosus N.V. | -2.24% | |
| NL0013654783.SG | Prosus N.V. | -2.08% | |
| ADYEN.AS | Adyen N.V. | -1.88% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1886.61 EUR |
| Kurs Vortag | 1877.01 EUR |
| Öffnen | 1877.68 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1877.68 - 1892.83 EUR |
| 52-Wochen-Spanne | 1612.07 - 1984.6 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 334.55M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1984.6 EUR |
| 52-Wochen-Tief | 1612.07 EUR |
| Gleitender Durchschnitt 50 Tage | 1925.59 EUR |
| Gleitender Durchschnitt 200 Tage | 1830 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 334.55M EUR |
| Durchschn. Vol. (10 Tage) | 297.83M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1886.61 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,397.20 1612.84 USD |
+1.33
|
€536.66B 619.49B USD | €289.07K 333.68K USD | €1,392.40 1607.3 USD | €1,422.80 1642.39 USD | €536.66B 619.49B USD | 55.07 | €25.37 29.29 USD |
L'Oréal S.A.
OR.PA
FR
|
€381.40 440.26 USD |
+0.05
|
€203.15B 234.51B USD | €56.53K 65.25K USD | €376.15 434.2 USD | €382.70 441.76 USD | €203.15B 234.51B USD | 32.37 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€407.00 469.81 USD |
+0.14
|
€200.64B 231.6B USD | €261.49K 301.85K USD | €403.15 465.37 USD | €408.35 471.37 USD | €200.64B 231.6B USD | 18.54 | €21.95 25.34 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€80.42 92.83 USD |
-0.09
|
€177.72B 205.14B USD | €1.48M 1.71M USD | €80.28 92.67 USD | €81.13 93.65 USD | €177.72B 205.14B USD | 11.62 | €6.92 7.99 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€278.80 321.83 USD |
+1.27
|
€157.06B 181.3B USD | €167.40K 193.24K USD | €276.65 319.35 USD | €280.00 323.21 USD | €157.06B 181.3B USD | 32.87 | €8.48 9.79 USD |
|
Airbus SE
AIR.PA
FR
|
€196.94 227.33 USD |
+1.1
|
€155.87B 179.93B USD | €314.99K 363.6K USD | €194.78 224.84 USD | €197.04 227.45 USD | €155.87B 179.93B USD | 26.18 | €7.52 8.68 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.40 80.11 USD |
+0.93
|
€136.66B 157.75B USD | €557.00K 642.97K USD | €68.56 79.14 USD | €69.84 80.62 USD | €136.66B 157.75B USD | 17.26 | €4.02 4.64 USD |
|
Safran SA
SAF.PA
FR
|
€325.10 375.27 USD |
+0.87
|
€134.71B 155.5B USD | €127.12K 146.74K USD | €323.00 372.85 USD | €327.00 377.47 USD | €134.71B 155.5B USD | 34.91 | €9.31 10.75 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€83.10 95.93 USD |
+0.63
|
€125.31B 144.65B USD | €1.82M 2.1M USD | €82.81 95.59 USD | €83.86 96.8 USD | €125.31B 144.65B USD | 11.78 | €7.05 8.14 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.72 7.76 USD |
+0.37
|
€116.84B 134.87B USD | €13.70M 15.81M USD | €6.70 7.74 USD | €6.76 7.8 USD | €116.84B 134.87B USD | 12.00 | €0.56 0.65 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.18 62.54 USD |
-0.22
|
€116.66B 134.67B USD | €342.16K 394.97K USD | €53.41 61.65 USD | €54.31 62.69 USD | €116.66B 134.67B USD | 21.24 | €2.55 2.94 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
-0.2
|
€110.81B 127.91B USD | €417.24K 481.63K USD | €101.02 116.61 USD | €102.70 118.55 USD | €110.81B 127.91B USD | 8.74 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.16 191.8 USD |
-0.05
|
€106.04B 122.4B USD | €111.78K 129.03K USD | €165.88 191.48 USD | €166.98 192.75 USD | €106.04B 122.4B USD | 29.93 | €5.55 6.41 USD |
|
AXA SA
CS.PA
FR
|
€43.93 50.71 USD |
+0.71
|
€91.85B 106.03B USD | €603.25K 696.35K USD | €43.50 50.21 USD | €44.01 50.8 USD | €91.85B 106.03B USD | 11.84 | €3.71 4.28 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€31.90 36.82 USD |
+0.65
|
€90.91B 104.94B USD | €2.21M 2.55M USD | €31.80 36.7 USD | €32.21 37.18 USD | €90.91B 104.94B USD | 13.80 | €2.31 2.67 USD |
|
Sanofi
SAN.PA
FR
|
€74.23 85.69 USD |
+0.03
|
€88.93B 102.66B USD | €811.56K 936.81K USD | €73.45 84.79 USD | €74.67 86.19 USD | €88.93B 102.66B USD | 22.91 | €3.24 3.74 USD |
|
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.48
|
€88.00B 101.58B USD | €6.14M 7.09M USD | €8.75 10.09 USD | €8.88 10.25 USD | €88.00B 101.58B USD | 21.11 | €0.42 0.48 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 422.30 40.51 USD |
-0.35
|
NOK 1.00T 96.06B USD | NOK 961.28K 92.21K USD | NOK 421.10 40.4 USD | NOK 425.80 40.85 USD | NOK 1.00T 96.06B USD | 12.30 | NOK 34.33 3.29 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.63 41.13 USD |
-2.24
|
€74.61B 86.12B USD | €1.50M 1.73M USD | €35.39 40.85 USD | €36.13 41.7 USD | €74.61B 86.12B USD | 7.86 | €4.53 5.23 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€24.28 28.03 USD |
-0.61
|
€69.80B 80.58B USD | €3.30M 3.81M USD | €24.25 27.99 USD | €24.50 28.28 USD | €69.80B 80.58B USD | 12.64 | €1.92 2.22 USD |
- {{ link.label }} {{link}}
