Euronext 100 N100 Index
1936.74 EUR
{{ price }}
0.200199%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1933.47
-
1942.87 EUR
Media Volumen
353.1M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ADP.PA | Aeroports de Paris SA | +2.84% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | +2.81% | |
| TEN.MI | Tenaris S.A. | +2.76% | |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | +2.45% | |
| LR.PA | Legrand SA | +2.25% |
Top 5 Verlierer der letzten 24 Stunden
| RNO.PA | Renault SA | -3.5% | |
|---|---|---|---|
| WKL.AS | Wolters Kluwer N.V. | -3.4% | |
| KER.PA | Kering SA | -2.48% | |
| BNP.PA | BNP Paribas SA | -2.13% | |
| RI.PA | Pernod Ricard SA | -2.03% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1936.74 EUR |
| Kurs Vortag | 1938.94 EUR |
| Öffnen | 1933.47 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1933.47 - 1942.87 EUR |
| 52-Wochen-Spanne | 1574.74 - 1984.6 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 353.1M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1984.6 EUR |
| 52-Wochen-Tief | 1574.74 EUR |
| Gleitender Durchschnitt 50 Tage | 1928.45 EUR |
| Gleitender Durchschnitt 200 Tage | 1813.47 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 353.1M EUR |
| Durchschn. Vol. (10 Tage) | 276.47M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1936.74 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,504.20 1736.35 USD |
+0.97
|
€577.76B 666.93B USD | €200.75K 231.73K USD | €1,494.40 1725.04 USD | €1,517.80 1752.05 USD | €577.76B 666.93B USD | 58.41 | €25.75 29.72 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€452.50 522.34 USD |
-1.49
|
€223.07B 257.49B USD | €129.78K 149.81K USD | €451.85 521.59 USD | €461.25 532.44 USD | €223.07B 257.49B USD | 20.61 | €21.95 25.34 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€388.95 448.98 USD |
-0.9
|
€207.08B 239.04B USD | €64.91K 74.93K USD | €386.60 446.27 USD | €393.00 453.65 USD | €207.08B 239.04B USD | 33.53 | €11.60 13.39 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€75.75 87.44 USD |
-0.3
|
€167.73B 193.61B USD | €1.90M 2.19M USD | €75.40 87.04 USD | €76.46 88.26 USD | €167.73B 193.61B USD | 10.86 | €6.97 8.05 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€296.20 341.91 USD |
+1.51
|
€166.50B 192.2B USD | €217.14K 250.65K USD | €294.10 339.49 USD | €298.55 344.63 USD | €166.50B 192.2B USD | 34.28 | €8.64 9.97 USD |
|
Airbus SE
AIR.PA
FR
|
€206.65 238.54 USD |
+1.95
|
€163.56B 188.8B USD | €292.94K 338.15K USD | €204.50 236.06 USD | €207.65 239.7 USD | €163.56B 188.8B USD | 27.40 | €7.54 8.7 USD |
|
Safran SA
SAF.PA
FR
|
€345.50 398.82 USD |
+1.65
|
€143.18B 165.28B USD | €130.57K 150.72K USD | €342.90 395.82 USD | €349.00 402.86 USD | €143.18B 165.28B USD | 36.71 | €9.41 10.86 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.38 77.78 USD |
-1.75
|
€132.68B 153.16B USD | €648.24K 748.29K USD | €67.18 77.55 USD | €68.06 78.56 USD | €132.68B 153.16B USD | 17.32 | €3.89 4.49 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€84.17 97.16 USD |
+0.05
|
€126.11B 145.57B USD | €1.65M 1.91M USD | €83.89 96.84 USD | €84.98 98.1 USD | €126.11B 145.57B USD | 11.92 | €7.06 8.15 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.85 7.91 USD |
+0.48
|
€119.89B 138.39B USD | €14.90M 17.2M USD | €6.82 7.87 USD | €6.91 7.98 USD | €119.89B 138.39B USD | 12.45 | €0.55 0.63 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.49 64.05 USD |
-0.79
|
€119.54B 137.99B USD | €366.98K 423.61K USD | €55.05 63.55 USD | €55.82 64.43 USD | €119.54B 137.99B USD | 21.93 | €2.53 2.92 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€104.52 120.65 USD |
-2.13
|
€114.55B 132.23B USD | €828.83K 956.75K USD | €104.32 120.42 USD | €107.62 124.23 USD | €114.55B 132.23B USD | 8.98 | €11.63 13.42 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.54 194.55 USD |
+0.5
|
€107.27B 123.83B USD | €166.13K 191.76K USD | €167.84 193.74 USD | €169.24 195.36 USD | €107.27B 123.83B USD | 30.47 | €5.53 6.38 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.54 11.01 USD |
+0.17
|
€94.60B 109.2B USD | €4.80M 5.54M USD | €9.51 10.97 USD | €9.57 11.04 USD | €94.60B 109.2B USD | 22.70 | €0.42 0.48 USD |
|
Sanofi
SAN.PA
FR
|
€78.82 90.98 USD |
+0.69
|
€94.43B 109.01B USD | €363.16K 419.21K USD | €78.10 90.15 USD | €78.83 91 USD | €94.43B 109.01B USD | 24.10 | €3.27 3.77 USD |
|
AXA SA
CS.PA
FR
|
€43.81 50.57 USD |
-0.68
|
€91.60B 105.74B USD | €886.89K 1.02M USD | €43.66 50.4 USD | €44.39 51.24 USD | €91.60B 105.74B USD | 11.90 | €3.68 4.25 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.15 34.8 USD |
+0.35
|
€86.05B 99.33B USD | €1.70M 1.96M USD | €30.00 34.62 USD | €30.37 35.05 USD | €86.05B 99.33B USD | 13.16 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€37.83 43.67 USD |
+0.15
|
€79.29B 91.52B USD | €1.22M 1.4M USD | €37.28 43.03 USD | €37.98 43.84 USD | €79.29B 91.52B USD | 8.33 | €4.54 5.24 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 389.40 37.35 USD |
-1.37
|
NOK 924.41B 88.68B USD | NOK 1.77M 170.12K USD | NOK 385.10 36.94 USD | NOK 393.90 37.79 USD | NOK 924.41B 88.68B USD | 11.24 | NOK 34.64 3.32 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€160.20 184.92 USD |
-0.93
|
€73.63B 84.99B USD | €271.36K 313.24K USD | €160.00 184.69 USD | €163.55 188.79 USD | €73.63B 84.99B USD | 29.66 | €5.40 6.23 USD |
- {{ link.label }} {{link}}
