Euronext 100 N100 Index
1851.54 EUR
{{ price }}
-0.317148%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1833.88
-
1859.12 EUR
Media Volumen
333.09M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GALP.LS | Galp Energia, SGPS, S.A. | +3.79% | |
|---|---|---|---|
| TTE.PA | TotalEnergies SE | +3.1% | |
| ENI.MI | Eni S.p.A. | +3.07% | |
| DIE.BR | D'Ieteren Group SA | +3.04% | |
| SU.PA | Schneider Electric S.E. | +2.24% |
Top 5 Verlierer der letzten 24 Stunden
| ARGX.BR | argenx SE | -16.06% | |
|---|---|---|---|
| STMPA.PA | STMicroelectronics N.V. | -3.8% | |
| NL00150001Q9.SG | Stellantis N.V. | -3.6% | |
| RNO.PA | Renault SA | -3.18% | |
| UCG.MI | UniCredit S.p.A. | -3.01% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1851.54 EUR |
| Kurs Vortag | 1857.43 EUR |
| Öffnen | 1856.36 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1833.88 - 1859.12 EUR |
| 52-Wochen-Spanne | 1643.41 - 1984.6 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 333.09M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1984.6 EUR |
| 52-Wochen-Tief | 1643.41 EUR |
| Gleitender Durchschnitt 50 Tage | 1917.64 EUR |
| Gleitender Durchschnitt 200 Tage | 1844.65 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 333.09M EUR |
| Durchschn. Vol. (10 Tage) | 367.37M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1851.54 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu Frankreich.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,632.60 1884.57 USD |
+1.39
|
€627.08B 723.86B USD | €246.98K 285.1K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €627.08B 723.86B USD | 61.81 | €26.41 30.49 USD |
L'Oréal S.A.
OR.PA
FR
|
€373.30 430.91 USD |
-0.29
|
€198.74B 229.42B USD | €81.82K 94.45K USD | €369.10 426.06 USD | €374.95 432.82 USD | €198.74B 229.42B USD | 31.68 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€381.90 440.84 USD |
-1.69
|
€188.26B 217.32B USD | €296.62K 342.4K USD | €381.90 440.84 USD | €388.30 448.23 USD | €188.26B 217.32B USD | 17.40 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€77.76 89.76 USD |
+3.1
|
€171.65B 198.15B USD | €2.13M 2.46M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.65B 198.15B USD | 11.35 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€188.82 217.96 USD |
+0.74
|
€149.45B 172.51B USD | €482.63K 557.12K USD | €183.84 212.21 USD | €189.28 218.49 USD | €149.45B 172.51B USD | 25.14 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€260.25 300.42 USD |
+2.24
|
€146.60B 169.22B USD | €759.37K 876.56K USD | €250.70 289.39 USD | €262.05 302.49 USD | €146.60B 169.22B USD | 31.28 | €8.32 9.6 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.36 78.91 USD |
+1.51
|
€134.61B 155.38B USD | €846.73K 977.41K USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.61B 155.38B USD | 17.17 | €3.98 4.59 USD |
|
Safran SA
SAF.PA
FR
|
€312.30 360.5 USD |
-2.22
|
€129.41B 149.38B USD | €499.88K 577.03K USD | €306.90 354.27 USD | €316.00 364.77 USD | €129.41B 149.38B USD | 33.54 | €9.31 10.75 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.60 63.03 USD |
-0.04
|
€117.58B 135.73B USD | €280.94K 324.3K USD | €54.02 62.36 USD | €55.04 63.53 USD | €117.58B 135.73B USD | 12.87 | €4.24 4.89 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€75.38 87.01 USD |
-3.01
|
€113.67B 131.21B USD | €4.15M 4.79M USD | €75.03 86.61 USD | €76.47 88.27 USD | €113.67B 131.21B USD | 10.79 | €6.98 8.06 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.10 194.04 USD |
-0.31
|
€107.28B 123.83B USD | €240.23K 277.3K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.28B 123.83B USD | 30.28 | €5.55 6.41 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.08 7.02 USD |
-2.56
|
€105.58B 121.88B USD | €50.95M 58.82M USD | €6.05 6.99 USD | €6.15 7.1 USD | €105.58B 121.88B USD | 10.86 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€89.16 102.92 USD |
-2.45
|
€97.72B 112.8B USD | €1.81M 2.09M USD | €88.85 102.56 USD | €90.32 104.26 USD | €97.72B 112.8B USD | 7.93 | €11.23 12.96 USD |
|
Enel SpA
ENEL.MI
IT
|
€8.79 10.14 USD |
+0.7
|
€87.17B 100.63B USD | €10.63M 12.27M USD | €8.68 10.02 USD | €8.86 10.23 USD | €87.17B 100.63B USD | 20.92 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€41.41 47.8 USD |
-1.48
|
€86.59B 99.95B USD | €1.41M 1.63M USD | €41.37 47.75 USD | €41.83 48.29 USD | €86.59B 99.95B USD | 11.16 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€71.06 82.03 USD |
-1.04
|
€85.13B 98.27B USD | €619.81K 715.46K USD | €70.96 81.91 USD | €71.97 83.08 USD | €85.13B 98.27B USD | 21.86 | €3.25 3.75 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.42 33.96 USD |
-2.71
|
€83.70B 96.62B USD | €5.61M 6.48M USD | €29.36 33.89 USD | €29.91 34.53 USD | €83.70B 96.62B USD | 12.84 | €2.29 2.64 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 2.91M 279.42K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.01 40.41 USD |
-0.82
|
€73.17B 84.46B USD | €1.45M 1.67M USD | €34.78 40.15 USD | €35.83 41.35 USD | €73.17B 84.46B USD | 7.76 | €4.51 5.21 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€24.98 28.84 USD |
+3.07
|
€71.54B 82.58B USD | €8.13M 9.39M USD | €24.35 28.1 USD | €25.05 28.92 USD | €71.54B 82.58B USD | 20.30 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
