Euronext 100 N100 Index
1579.22 EUR
{{ price }}
-0.375359%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1578.27
-
1590.39 EUR
Media Volumen
400.55M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ERF.PA | Eurofins Scientific SE | +3.16% | |
|---|---|---|---|
| UCB.BR | UCB SA | +3% | |
| EDPR.LS | EDP Renováveis, S.A. | +2.67% | |
| ADP.PA | Aeroports de Paris SA | +1.81% | |
| OR.PA | L'Oréal S.A. | +1.72% |
Top 5 Verlierer der letzten 24 Stunden
| SAN.PA | Sanofi | -4.84% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -3.6% | |
| NL0015435975.SG | Davide Campari-Milano N.V. | -2.46% | |
| FR0014003TT8.SG | Dassault Systemes SE | -2.4% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.2% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1579.22 EUR |
| Kurs Vortag | 1585.17 EUR |
| Öffnen | 1584.23 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1578.27 - 1590.39 EUR |
| 52-Wochen-Spanne | 1336.73 - 1619.43 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 400.55M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1619.43 EUR |
| 52-Wochen-Tief | 1336.73 EUR |
| Gleitender Durchschnitt 50 Tage | 1534.98 EUR |
| Gleitender Durchschnitt 200 Tage | 1504.65 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 400.55M EUR |
| Durchschn. Vol. (10 Tage) | 326.31M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1579.22 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $653.9 714.8 USD |
-1.74
|
$259.83B 284.03B USD | $1.07M 1.17M USD | $653.1 713.93 USD | $663.5 725.3 USD | $259.83B 284.03B USD | 29.58 | $22.1 24.16 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $478.25 522.79 USD |
-0.62
|
$239.5B 261.8B USD | $930.26K 1.02M USD | $477.15 521.59 USD | $483.5 528.53 USD | $239.5B 261.8B USD | 19.04 | $25.11 27.45 USD |
| L'Oréal S.A. OR.PA | $372.4 407.08 USD |
+1.72
|
$198.81B 217.32B USD | $614.05K 671.24K USD | $367.65 401.89 USD | $374.05 408.89 USD | $198.81B 217.32B USD | 31.16 | $11.95 13.06 USD |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.76
|
$137.32B 150.11B USD | $800.76K 875.34K USD | $55.78 60.98 USD | $56.38 61.63 USD | $137.32B 150.11B USD | 24.45 | $2.29 2.5 USD |
| Airbus SE AIR.PA | $162.08 177.18 USD |
-0.3
|
$127.99B 139.91B USD | $1.14M 1.24M USD | $162.08 177.18 USD | $163.96 179.23 USD | $127.99B 139.91B USD | 28.89 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $221.35 241.97 USD |
-0.47
|
$124.93B 136.57B USD | $1.76M 1.93M USD | $219.75 240.22 USD | $223.55 244.37 USD | $124.93B 136.57B USD | 28.09 | $7.88 8.61 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.04 67.82 USD |
+0.29
|
$120.24B 131.44B USD | $9.53M 10.41M USD | $61.78 67.53 USD | $62.48 68.3 USD | $120.24B 131.44B USD | 20.74 | $2.99 3.27 USD |
| TotalEnergies SE TTE.PA | $51.66 56.47 USD |
+0.49
|
$113.84B 124.44B USD | $17.46M 19.09M USD | $51.5 56.3 USD | $52.18 57.04 USD | $113.84B 124.44B USD | 9.83 | $5.25 5.74 USD |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-1.21
|
$112.84B 123.34B USD | $1.8M 1.97M USD | $244.1 266.83 USD | $250.9 274.27 USD | $112.84B 123.34B USD | 47.60 | $5.14 5.62 USD |
| Sanofi SAN.PA | $87.52 95.67 USD |
-4.84
|
$112.7B 123.2B USD | $7.77M 8.5M USD | $85.43 93.39 USD | $89.47 97.8 USD | $112.7B 123.2B USD | 17.53 | $4.99 5.45 USD |
| Safran SA SAF.PA | $261.4 285.75 USD |
+0.69
|
$109.59B 119.8B USD | $704.69K 770.32K USD | $259.3 283.45 USD | $263.1 287.6 USD | $109.59B 119.8B USD | 0 | -$1.59 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $182.4 199.39 USD |
+0.23
|
$105.51B 115.33B USD | $1.33M 1.45M USD | $181.84 198.78 USD | $183.58 200.68 USD | $105.51B 115.33B USD | 31.83 | $5.73 6.26 USD |
| Prosus N.V. PRX.AS | $45.2 49.41 USD |
-1.13
|
$101.75B 111.23B USD | $9.15M 10M USD | $44.86 49.04 USD | $45.38 49.61 USD | $101.75B 111.23B USD | 16.25 | $2.78 3.04 USD |
| AXA SA CS.PA | $41.51 45.38 USD |
+0.12
|
$90.31B 98.72B USD | $7.79M 8.52M USD | $41.47 45.33 USD | $41.9 45.8 USD | $90.31B 98.72B USD | 12.77 | $3.25 3.55 USD |
| UniCredit S.p.A. UCG.MI | $56.56 61.83 USD |
+0.18
|
$88.1B 96.31B USD | $9.19M 10.05M USD | $56.41 61.66 USD | $57.17 62.49 USD | $88.1B 96.31B USD | 9.34 | $6.05 6.61 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
+1.22
|
$87.29B 95.42B USD | $79.19M 86.57M USD | $4.85 5.31 USD | $4.91 5.37 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
+0.4
|
$87.18B 95.29B USD | $4.02M 4.4M USD | $76.82 83.97 USD | $77.56 84.78 USD | $87.18B 95.29B USD | 8.11 | $9.5 10.38 USD |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+0.74
|
$82.1B 89.75B USD | $46.87M 51.24M USD | $8.04 8.79 USD | $8.12 8.88 USD | $82.1B 89.75B USD | 12.06 | $0.67 0.73 USD |
| Vinci SA DG.PA | $125.85 137.57 USD |
-1.6
|
$72.43B 79.18B USD | $3.39M 3.7M USD | $125.85 137.57 USD | $129.15 141.18 USD | $72.43B 79.18B USD | 14.92 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-2.04
|
$647.75B 62.14B USD | $8.69M 833.42K USD | $239.5 22.97 USD | $244.8 23.48 USD | $647.75B 62.14B USD | 7.40 | $32.33 3.1 USD |
- {{ link.label }} {{link}}