Euronext 100 N100 Index
1559.01 EUR
{{ price }}
0.690457%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1549.57
-
1561.32 EUR
Media Volumen
407.53M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EDP.LS | EDP, S.A. | +4.2% | |
|---|---|---|---|
| ARGX.BR | argenx SE | +4.13% | |
| STMPA.PA | STMicroelectronics N.V. | +3.39% | |
| AKRBP.OL | Aker BP ASA | +3.18% | |
| GBLB.BR | Groupe Bruxelles Lambert SA | +2.73% |
Top 5 Verlierer der letzten 24 Stunden
| HO.PA | Thales S.A. | -2.56% | |
|---|---|---|---|
| NL0015435975.SG | Davide Campari-Milano N.V. | -1.73% | |
| WKL.AS | Wolters Kluwer N.V. | -1.7% | |
| OCI.AS | OCI N.V. | -1.6% | |
| SRG.MI | Snam S.p.A. | -1.05% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1559.01 EUR |
| Kurs Vortag | 1548.32 EUR |
| Öffnen | 1549.57 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1549.57 - 1560.38 EUR |
| 52-Wochen-Spanne | 1336.73 - 1619.43 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 406.68M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1619.43 EUR |
| 52-Wochen-Tief | 1336.73 EUR |
| Gleitender Durchschnitt 50 Tage | 1533.87 EUR |
| Gleitender Durchschnitt 200 Tage | 1493.36 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 406.68M EUR |
| Durchschn. Vol. (10 Tage) | 333.17M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1559.01 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $497.65 542.3 USD |
+2.12
|
$249.75B 273.01B USD | $242.24K 224.34K USD | $491.45 537.22 USD | $497.9 544.27 USD | $249.75B 273.01B USD | 19.73 | $25.14 27.48 USD |
| ASML Holding N.V. ASML.AS | $628.9 690.64 USD |
-0.25
|
$248.42B 271.56B USD | $302.98K 262.89K USD | $629.2 687.8 USD | $637.7 697.09 USD | $248.42B 271.56B USD | 28.54 | $22.13 24.19 USD |
| L'Oréal S.A. OR.PA | $383.15 419.44 USD |
+2.08
|
$211.92B 231.65B USD | $103.26K 98.54K USD | $376.75 411.84 USD | $383.9 419.65 USD | $211.92B 231.65B USD | 32.13 | $11.94 13.05 USD |
| Unilever PLC UNA.AS | $55.46 60.82 USD |
-0.14
|
$136.63B 149.35B USD | $424.86K 231.41K USD | $55.44 60.6 USD | $55.96 61.17 USD | $136.63B 149.35B USD | 24.29 | $2.29 2.5 USD |
| Airbus SE AIR.PA | $158.88 173.9 USD |
+0.32
|
$125.25B 136.91B USD | $382.78K 359.01K USD | $158.02 172.74 USD | $159.58 174.44 USD | $125.25B 136.91B USD | 28.35 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $216.3 236.14 USD |
+0.39
|
$121.09B 132.37B USD | $270.78K 218.27K USD | $215 235.02 USD | $217.55 237.81 USD | $121.09B 132.37B USD | 27.37 | $7.89 8.62 USD |
| Sanofi SAN.PA | $93.28 101.37 USD |
+1.65
|
$118.46B 129.5B USD | $835.14K 689.62K USD | $91.9 100.46 USD | $92.9 101.55 USD | $118.46B 129.5B USD | 18.58 | $4.99 5.45 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.66 65.22 USD |
+0.4
|
$117.66B 128.61B USD | $1.02M 1.12M USD | $59.5 65.04 USD | $60.16 65.76 USD | $117.66B 128.61B USD | 23.67 | $2.52 2.75 USD |
| EssilorLuxottica Société anonyme EL.PA | $245.6 269.24 USD |
+0.61
|
$115.24B 125.98B USD | $133.21K 128.97K USD | $244.1 266.83 USD | $246.5 269.46 USD | $115.24B 125.98B USD | 47.91 | $5.14 5.62 USD |
| TotalEnergies SE TTE.PA | $52.03 56.83 USD |
+1.92
|
$114.88B 125.58B USD | $2.18M 1.73M USD | $51.29 56.07 USD | $52.04 56.89 USD | $114.88B 125.58B USD | 9.88 | $5.26 5.75 USD |
| L'Air Liquide S.A. AI.PA | $184.4 201.38 USD |
+0.92
|
$107.04B 117.01B USD | $226.85K 200.15K USD | $183.2 200.26 USD | $184.34 201.51 USD | $107.04B 117.01B USD | 32.26 | $5.71 6.24 USD |
| Safran SA SAF.PA | $249.6 272.41 USD |
-0.24
|
$104.62B 114.37B USD | $184.59K 180.36K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.62B 114.37B USD | 0 | -$1.6 -1.7 USD |
| Prosus N.V. PRX.AS | $43.66 47.54 USD |
+0.67
|
$101.67B 111.14B USD | $1.06M 860.52K USD | $43.15 47.17 USD | $43.71 47.78 USD | $101.67B 111.14B USD | 15.53 | $2.8 3.06 USD |
| AXA SA CS.PA | $41.64 45.33 USD |
+1.26
|
$90.85B 99.31B USD | $2.05M 1.77M USD | $41.19 45.03 USD | $41.61 45.49 USD | $90.85B 99.31B USD | 12.79 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $77.37 84.58 USD |
+0.48
|
$87.39B 95.53B USD | $573.56K 626.97K USD | $76.89 84.05 USD | $77.46 84.67 USD | $87.39B 95.53B USD | 8.15 | $9.49 10.37 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.83
|
$86.52B 94.57B USD | $41.58M 45.45M USD | $4.81 5.26 USD | $4.86 5.31 USD | $86.52B 94.57B USD | 9.70 | $0.5 0.55 USD |
| UniCredit S.p.A. UCG.MI | $53.79 58.8 USD |
+1
|
$83.79B 91.59B USD | $2.54M 2.77M USD | $53.3 58.26 USD | $53.92 58.94 USD | $83.79B 91.59B USD | 9.30 | $5.78 6.32 USD |
| Enel SpA ENEL.MI | $7.77 8.5 USD |
+2.51
|
$78.93B 86.28B USD | $14.33M 15.66M USD | $7.62 8.33 USD | $7.77 8.5 USD | $78.93B 86.28B USD | 11.60 | $0.67 0.73 USD |
| Vinci SA DG.PA | $125.8 137.52 USD |
+0.16
|
$70.58B 77.15B USD | $243.25K 265.91K USD | $125.75 137.46 USD | $126.75 138.55 USD | $70.58B 77.15B USD | 14.92 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $241.5 23.17 USD |
+2.2
|
$653.65B 62.7B USD | $1.03M 99.2K USD | $238.1 22.84 USD | $242.2 23.23 USD | $653.65B 62.7B USD | 7.34 | $32.88 3.15 USD |
- {{ link.label }} {{link}}