Euronext 100 N100 Index
1849.99 EUR
{{ price }}
-0.400557%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1833.88
-
1859.12 EUR
Media Volumen
333.09M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GALP.LS | Galp Energia, SGPS, S.A. | +3.51% | |
|---|---|---|---|
| TTE.PA | TotalEnergies SE | +2.86% | |
| ENI.MI | Eni S.p.A. | +2.66% | |
| SU.PA | Schneider Electric S.E. | +2.57% | |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | +2.43% |
Top 5 Verlierer der letzten 24 Stunden
| ARGX.BR | argenx SE | -15.86% | |
|---|---|---|---|
| STMPA.PA | STMicroelectronics N.V. | -3.83% | |
| UCG.MI | UniCredit S.p.A. | -3.08% | |
| ISP.MI | Intesa Sanpaolo S.p.A. | -2.95% | |
| ADP.PA | Aeroports de Paris SA | -2.95% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1849.99 EUR |
| Kurs Vortag | 1857.43 EUR |
| Öffnen | 1856.36 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1833.88 - 1859.12 EUR |
| 52-Wochen-Spanne | 1643.41 - 1984.6 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 333.09M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1984.6 EUR |
| 52-Wochen-Tief | 1643.41 EUR |
| Gleitender Durchschnitt 50 Tage | 1917.64 EUR |
| Gleitender Durchschnitt 200 Tage | 1844.65 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 333.09M EUR |
| Durchschn. Vol. (10 Tage) | 367.37M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1849.99 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu Frankreich.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD |
L'Oréal S.A.
OR.PA
FR
|
€374.05 431.78 USD |
-0.09
|
€199.14B 229.88B USD | €283.01K 326.69K USD | €369.10 426.06 USD | €374.95 432.82 USD | €199.14B 229.88B USD | 31.75 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.90 439.69 USD |
-1.94
|
€187.77B 216.75B USD | €629.65K 726.83K USD | €380.90 439.69 USD | €388.30 448.23 USD | €187.77B 216.75B USD | 17.36 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€77.58 89.55 USD |
+2.86
|
€171.26B 197.69B USD | €3.76M 4.34M USD | €75.83 87.53 USD | €78.11 90.17 USD | €171.26B 197.69B USD | 11.32 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€187.26 216.16 USD |
-0.1
|
€148.21B 171.09B USD | €1.08M 1.25M USD | €183.84 212.21 USD | €189.28 218.49 USD | €148.21B 171.09B USD | 24.93 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€261.10 301.4 USD |
+2.57
|
€147.08B 169.78B USD | €1.60M 1.85M USD | €250.70 289.39 USD | €262.05 302.49 USD | €147.08B 169.78B USD | 31.38 | €8.32 9.6 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.44 79 USD |
+1.63
|
€134.77B 155.57B USD | €1.71M 1.97M USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.77B 155.57B USD | 17.19 | €3.98 4.59 USD |
|
Safran SA
SAF.PA
FR
|
€310.80 358.77 USD |
-2.69
|
€128.79B 148.66B USD | €959.25K 1.11M USD | €306.90 354.27 USD | €316.00 364.77 USD | €128.79B 148.66B USD | 33.38 | €9.31 10.75 USD |
|
Unilever PLC
UNA.AS
NL
|
€54.62 63.05 USD |
0
|
€117.63B 135.78B USD | €505.68K 583.73K USD | €54.02 62.36 USD | €55.04 63.53 USD | €117.63B 135.78B USD | 12.88 | €4.24 4.89 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€75.33 86.96 USD |
-3.08
|
€113.59B 131.13B USD | €6.05M 6.98M USD | €75.03 86.61 USD | €76.47 88.27 USD | €113.59B 131.13B USD | 10.79 | €6.98 8.06 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.94 193.86 USD |
-0.4
|
€107.17B 123.71B USD | €812.83K 938.27K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.17B 123.71B USD | 30.25 | €5.55 6.41 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.06 7 USD |
-2.95
|
€105.17B 121.4B USD | €73.20M 84.5M USD | €6.05 6.99 USD | €6.15 7.1 USD | €105.17B 121.4B USD | 10.82 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€89.20 102.97 USD |
-2.41
|
€97.76B 112.85B USD | €3.51M 4.06M USD | €88.85 102.56 USD | €90.32 104.26 USD | €97.76B 112.85B USD | 7.94 | €11.23 12.96 USD |
|
Enel SpA
ENEL.MI
IT
|
€8.76 10.11 USD |
+0.37
|
€86.89B 100.29B USD | €23.73M 27.39M USD | €8.68 10.02 USD | €8.86 10.23 USD | €86.89B 100.29B USD | 20.85 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€41.42 47.81 USD |
-1.45
|
€86.61B 99.97B USD | €4.25M 4.91M USD | €41.37 47.75 USD | €41.83 48.29 USD | €86.61B 99.97B USD | 11.16 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€70.93 81.88 USD |
-1.23
|
€84.98B 98.09B USD | €2.09M 2.41M USD | €70.93 81.88 USD | €71.97 83.08 USD | €84.98B 98.09B USD | 21.82 | €3.25 3.75 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.43 33.97 USD |
-2.7
|
€83.71B 96.63B USD | €10.78M 12.44M USD | €29.36 33.89 USD | €29.91 34.53 USD | €83.71B 96.63B USD | 12.84 | €2.29 2.64 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 2.91M 279.42K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD |
|
Prosus N.V.
PRX.AS
NL
|
€34.86 40.23 USD |
-1.26
|
€72.85B 84.09B USD | €2.40M 2.77M USD | €34.78 40.15 USD | €35.83 41.35 USD | €72.85B 84.09B USD | 7.72 | €4.51 5.21 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€24.88 28.72 USD |
+2.66
|
€71.25B 82.25B USD | €10.74M 12.4M USD | €24.35 28.1 USD | €25.05 28.92 USD | €71.25B 82.25B USD | 20.22 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
