Euronext 100 N100 Index
1456.9 EUR
{{ price }}
-0.473411%
{{change_pct}}%
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TEL.OL | Telenor ASA | +1.84% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +1.59% | |
| NL0013654783.SG | Prosus N.V. | +1.26% | |
| PST.MI | Poste Italiane S.p.A. | +1.23% | |
| PUB.PA | Publicis Groupe S.A. | +1.22% |
Top 5 Verlierer der letzten 24 Stunden
| IPN.PA | Ipsen S.A. | -4.32% | |
|---|---|---|---|
| BIM.PA | bioMérieux S.A. | -3.89% | |
| RAND.AS | Randstad N.V. | -3.6% | |
| KRX.IR | Kingspan Group plc | -3.35% | |
| AIR.PA | Airbus SE | -2.88% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1456.9 EUR |
| Kurs Vortag | 1463.83 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 1619.43 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 400.48M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1619.43 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 1550.33 EUR |
| Gleitender Durchschnitt 200 Tage | 1492.59 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 400.48M EUR |
| Durchschn. Vol. (10 Tage) | 559.5M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1456.9 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.6 530.83 USD |
+0.08
|
$261.63B 286B USD | $902.7K 986.78K USD | $480.95 525.74 USD | $493.3 539.24 USD | $261.63B 286B USD | 19.33 | $25.11 27.45 USD |
| ASML Holding N.V. ASML.AS | $564.2 616.75 USD |
-1.71
|
$221.84B 242.5B USD | $867.53K 948.32K USD | $560.7 612.92 USD | $581 635.11 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD |
| L'Oréal S.A. OR.PA | $341.85 373.69 USD |
+0.07
|
$182.65B 199.67B USD | $428.21K 468.1K USD | $337.05 368.44 USD | $345.7 377.9 USD | $182.65B 199.67B USD | 28.58 | $11.96 13.07 USD |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $205.3 224.42 USD |
-0.27
|
$115.08B 125.8B USD | $755.03K 825.35K USD | $203.7 222.67 USD | $211.55 231.25 USD | $115.08B 125.8B USD | 26.05 | $7.88 8.61 USD |
| TotalEnergies SE TTE.PA | $51.65 56.46 USD |
-0.06
|
$114.45B 125.11B USD | $4.33M 4.73M USD | $51.04 55.79 USD | $51.99 56.83 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD |
| EssilorLuxottica Société anonyme EL.PA | $247.3 270.33 USD |
-1
|
$114.36B 125.01B USD | $556.74K 608.59K USD | $246.6 269.57 USD | $249.3 272.52 USD | $114.36B 125.01B USD | 48.30 | $5.12 5.6 USD |
| Sanofi SAN.PA | $90.71 99.16 USD |
+0.35
|
$110.77B 121.09B USD | $2.03M 2.22M USD | $89.37 97.69 USD | $90.86 99.32 USD | $110.77B 121.09B USD | 20.66 | $4.39 4.8 USD |
| Airbus SE AIR.PA | $136.46 149.17 USD |
-2.88
|
$109.73B 119.95B USD | $1.56M 1.71M USD | $135.38 147.99 USD | $140.86 153.98 USD | $109.73B 119.95B USD | 25.50 | $5.35 5.85 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.78 63.16 USD |
+0.42
|
$109.12B 119.28B USD | $1.33M 1.45M USD | $56.84 62.13 USD | $57.88 63.27 USD | $109.12B 119.28B USD | 23.01 | $2.51 2.74 USD |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.72K 767.08K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD |
| Safran SA SAF.PA | $212.2 231.96 USD |
-1.07
|
$89.09B 97.39B USD | $451.73K 493.8K USD | $211 230.65 USD | $215.3 235.35 USD | $89.09B 97.39B USD | 0 | -$1.59 -1.7 USD |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$86.35B 94.39B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $86.35B 94.39B USD | 13.56 | $2.78 3.04 USD |
| AXA SA CS.PA | $39.51 43.19 USD |
+0.89
|
$85.96B 93.96B USD | $4.45M 4.87M USD | $39.04 42.68 USD | $39.71 43.41 USD | $85.96B 93.96B USD | 12.19 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $70.74 77.33 USD |
-1.17
|
$79.9B 87.35B USD | $2.92M 3.2M USD | $70.15 76.68 USD | $71.92 78.62 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD |
| UniCredit S.p.A. UCG.MI | $49.89 54.54 USD |
-1.44
|
$77.71B 84.95B USD | $8.27M 9.04M USD | $49.27 53.85 USD | $50.95 55.7 USD | $77.71B 84.95B USD | 8.63 | $5.78 6.32 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.36 4.76 USD |
-0.86
|
$77.49B 84.7B USD | $52.8M 57.72M USD | $4.32 4.72 USD | $4.41 4.82 USD | $77.49B 84.7B USD | 9.08 | $0.48 0.52 USD |
| Enel SpA ENEL.MI | $7.37 8.06 USD |
+1.08
|
$74.86B 81.83B USD | $25.07M 27.4M USD | $7.27 7.95 USD | $7.42 8.11 USD | $74.86B 81.83B USD | 11.00 | $0.67 0.73 USD |
| Vinci SA DG.PA | $119.7 130.85 USD |
-0.25
|
$66.98B 73.22B USD | $997.03K 1.09M USD | $118.15 129.15 USD | $119.9 131.07 USD | $66.98B 73.22B USD | 14.19 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $503.53K 48.3K USD | $243.9 23.4 USD | $246.6 23.66 USD | $668.62B 64.14B USD | 7.50 | $32.93 3.16 USD |
- {{ link.label }} {{link}}