Euronext 100 N100 Index
1858.56 EUR
{{ price }}
0.223824%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1850.57
-
1860.81 EUR
Media Volumen
350.04M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| RCO.PA | Rémy Cointreau SA | +10.56% | |
|---|---|---|---|
| CAP.PA | Capgemini SE | +4.21% | |
| WKL.AS | Wolters Kluwer N.V. | +3.12% | |
| TEP.PA | Teleperformance SE | +2.81% | |
| DSY.PA | Dassault Systèmes SE | +2.76% |
Top 5 Verlierer der letzten 24 Stunden
| UMG.AS | Universal Music Group N.V. | -6.3% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | -5.11% | |
| STMPA.PA | STMicroelectronics N.V. | -3.23% | |
| YAR.OL | Yara International ASA | -1.43% | |
| ASM.AS | ASM International NV | -1.2% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1858.56 EUR |
| Kurs Vortag | 1854.41 EUR |
| Öffnen | 1854.24 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1850.57 - 1860.81 EUR |
| 52-Wochen-Spanne | 1534.95 - 1874.65 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 351.15M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1874.65 EUR |
| 52-Wochen-Tief | 1534.95 EUR |
| Gleitender Durchschnitt 50 Tage | 1802.92 EUR |
| Gleitender Durchschnitt 200 Tage | 1735.02 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 351.15M EUR |
| Durchschn. Vol. (10 Tage) | 317.88M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1858.56 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,473.20 1618.28 USD |
-0.32
|
€570.57B 623.71B USD | €52.31K 35.13K USD | €1,469.80 1606.69 USD | €1,483.60 1621.78 USD | €570.57B 623.71B USD | 57.29 | €25.84 28.25 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €468.80 512.46 USD |
+1.73
|
€231.62B 253.2B USD | €37.70K 41.21K USD | €460.95 503.88 USD | €470.65 514.48 USD | €231.62B 253.2B USD | 21.46 | €21.84 23.87 USD |
| L'Oréal S.A. OR.PA | €374.00 408.83 USD |
+0.96
|
€199.64B 218.23B USD | €20.89K 22.84K USD | €372.15 406.81 USD | €376.15 411.18 USD | €199.64B 218.23B USD | 32.69 | €11.44 12.51 USD |
| TotalEnergies SE TTE.PA | €77.39 84.6 USD |
-0.24
|
€171.90B 187.91B USD | €297.48K 325.19K USD | €76.74 83.89 USD | €77.39 84.6 USD | €171.90B 187.91B USD | 13.34 | €5.80 6.34 USD |
| Schneider Electric S.E. SU.PA | €285.15 311.71 USD |
+0.6
|
€160.44B 175.38B USD | €86.89K 94.98K USD | €282.00 308.26 USD | €285.65 312.25 USD | €160.44B 175.38B USD | 35.73 | €7.98 8.72 USD |
| Airbus SE AIR.PA | €171.12 187.06 USD |
+1.08
|
€134.71B 147.26B USD | €79.71K 87.13K USD | €169.68 185.48 USD | €171.86 187.87 USD | €134.71B 147.26B USD | 27.03 | €6.33 6.92 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €68.22 74.57 USD |
-0.55
|
€132.03B 144.32B USD | €96.78K 105.79K USD | €67.98 74.31 USD | €68.78 75.19 USD | €132.03B 144.32B USD | 22.00 | €3.10 3.39 USD |
| Safran SA SAF.PA | €295.50 323.02 USD |
+0.58
|
€122.76B 134.2B USD | €38.08K 41.63K USD | €292.90 320.18 USD | €298.00 325.75 USD | €122.76B 134.2B USD | 17.22 | €17.16 18.76 USD |
| UniCredit S.p.A. UCG.MI | €74.55 81.49 USD |
+1.43
|
€111.70B 122.1B USD | €653.69K 714.57K USD | €73.72 80.59 USD | €74.66 81.61 USD | €111.70B 122.1B USD | 10.24 | €7.28 7.96 USD |
| L'Air Liquide S.A. AI.PA | €180.48 197.29 USD |
+0.32
|
€104.15B 113.85B USD | €49.60K 54.22K USD | €179.20 195.89 USD | €180.98 197.84 USD | €104.15B 113.85B USD | 29.68 | €6.08 6.65 USD |
| BNP Paribas SA BNP.PA | €94.29 103.07 USD |
+1.17
|
€103.87B 113.54B USD | €95.79K 104.71K USD | €92.92 101.57 USD | €94.39 103.18 USD | €103.87B 113.54B USD | 8.88 | €10.61 11.6 USD |
| Unilever PLC UNA.AS | €47.54 51.96 USD |
-0.36
|
€102.93B 112.52B USD | €181.26K 198.14K USD | €47.49 51.91 USD | €47.72 52.16 USD | €102.93B 112.52B USD | 18.35 | €2.59 2.83 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
+0.53
|
€98.87B 108.08B USD | €4.83M 5.28M USD | €5.65 6.17 USD | €5.69 6.22 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD |
| Enel SpA ENEL.MI | €9.53 10.41 USD |
+0.47
|
€94.52B 103.32B USD | €1.40M 1.53M USD | €9.43 10.31 USD | €9.54 10.43 USD | €94.52B 103.32B USD | 25.06 | €0.38 0.42 USD |
| Sanofi SAN.PA | €73.96 80.85 USD |
+0.6
|
€88.52B 96.77B USD | €95.83K 104.75K USD | €73.41 80.25 USD | €74.02 80.91 USD | €88.52B 96.77B USD | 18.67 | €3.96 4.33 USD |
| Prosus N.V. PRX.AS | €40.35 44.11 USD |
+0.25
|
€86.02B 94.03B USD | €278.94K 304.92K USD | €40.25 43.99 USD | €40.54 44.32 USD | €86.02B 94.03B USD | 8.11 | €4.97 5.43 USD |
| AXA SA CS.PA | €39.32 42.98 USD |
+0.74
|
€79.99B 87.44B USD | €168.37K 184.05K USD | €39.04 42.68 USD | €39.45 43.12 USD | €79.99B 87.44B USD | 11.49 | €3.42 3.74 USD |
| EssilorLuxottica Société anonyme EL.PA | €171.45 186.87 USD |
+1
|
€78.51B 85.82B USD | €68.63K 61.37K USD | €169.85 185.67 USD | €171.65 187.64 USD | €78.51B 85.82B USD | 34.39 | €4.97 5.43 USD |
| Equinor ASA EQNR.OL | NOK 354.30 33.99 USD |
-0.81
|
NOK 882.59B 84.67B USD | NOK 269.08K 25.81K USD | NOK 352.40 33.8 USD | NOK 355.00 34.05 USD | NOK 882.59B 84.67B USD | 17.28 | NOK 20.50 1.97 USD |
| ING Groep N.V. INGA.AS | €26.57 29.04 USD |
+1.12
|
€76.18B 83.28B USD | €400.55K 437.85K USD | €26.31 28.75 USD | €26.63 29.1 USD | €76.18B 83.28B USD | 12.13 | €2.19 2.39 USD |
- {{ link.label }} {{link}}