Euronext 100 N100 Index
1706.76 EUR
{{ price }}
-0.045096%
{{change_pct}}%
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WLN.PA | Worldline SA | +1.58% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | +1.56% | |
| KER.PA | Kering SA | +1.39% | |
| RCO.PA | Rémy Cointreau SA | +1.23% | |
| IMCD.AS | IMCD N.V. | +1.18% |
Top 5 Verlierer der letzten 24 Stunden
| UCB.BR | UCB SA | -2.2% | |
|---|---|---|---|
| EDEN.PA | Edenred SE | -1.34% | |
| MOWI.OL | Mowi ASA | -1.31% | |
| MONC.MI | Moncler S.p.A. | -1.13% | |
| NL0013654783.SG | Prosus N.V. | -0.9% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1706.76 EUR |
| Kurs Vortag | 1707.53 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 1755.13 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 275.35M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1755.13 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 1704.08 EUR |
| Gleitender Durchschnitt 200 Tage | 1611.5 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 275.35M EUR |
| Durchschn. Vol. (10 Tage) | 279.96M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1706.76 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €899.00 982.73 USD |
-0.47
|
€348.94B 381.44B USD | €59.59K 65.13K USD | €896.70 980.21 USD | €900.90 984.81 USD | €348.94B 381.44B USD | 37.04 | €24.27 26.53 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €632.10 690.97 USD |
+0.77
|
€313.78B 343B USD | €55.88K 61.08K USD | €629.50 688.13 USD | €634.70 693.81 USD | €313.78B 343B USD | 28.73 | €22.00 24.05 USD |
| L'Oréal S.A. OR.PA | €363.80 397.68 USD |
+0.34
|
€194.19B 212.28B USD | €74.03K 80.92K USD | €362.20 395.93 USD | €364.80 398.78 USD | €194.19B 212.28B USD | 31.85 | €11.42 12.48 USD |
| Airbus SE AIR.PA | €195.96 214.21 USD |
-0.39
|
€154.69B 169.09B USD | €108.21K 118.29K USD | €195.96 214.21 USD | €197.52 215.92 USD | €154.69B 169.09B USD | 30.57 | €6.41 7.01 USD |
| Schneider Electric S.E. SU.PA | €235.25 257.16 USD |
-0.3
|
€132.26B 144.58B USD | €117.68K 128.64K USD | €234.15 255.96 USD | €235.65 257.6 USD | €132.26B 144.58B USD | 29.22 | €8.05 8.8 USD |
| EssilorLuxottica Société anonyme EL.PA | €270.10 295.26 USD |
0
|
€125.11B 136.76B USD | €68.36K 74.73K USD | €270.10 295.26 USD | €274.00 299.52 USD | €125.11B 136.76B USD | 52.34 | €5.16 5.64 USD |
| Safran SA SAF.PA | €299.30 327.18 USD |
-0.37
|
€124.78B 136.4B USD | €76.93K 84.09K USD | €298.90 326.74 USD | €300.90 328.92 USD | €124.78B 136.4B USD | 28.97 | €10.33 11.29 USD |
| Unilever PLC UNA.AS | €55.49 60.66 USD |
-0.09
|
€121.01B 132.28B USD | €203.50K 222.45K USD | €55.30 60.45 USD | €55.68 60.87 USD | €121.01B 132.28B USD | 22.01 | €2.52 2.75 USD |
| TotalEnergies SE TTE.PA | €55.61 60.79 USD |
-0.43
|
€119.40B 130.52B USD | €684.54K 748.29K USD | €55.61 60.79 USD | €56.44 61.7 USD | €119.40B 130.52B USD | 10.59 | €5.25 5.74 USD |
| Prosus N.V. PRX.AS | €52.38 57.26 USD |
-0.64
|
€114.54B 125.21B USD | €374.72K 409.62K USD | €52.38 57.26 USD | €53.35 58.32 USD | €114.54B 125.21B USD | 10.71 | €4.89 5.35 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.38 59.44 USD |
+0.22
|
€105.90B 115.76B USD | €218.82K 239.2K USD | €53.90 58.92 USD | €54.48 59.55 USD | €105.90B 115.76B USD | 21.32 | €2.55 2.79 USD |
| UniCredit S.p.A. UCG.MI | €69.94 76.45 USD |
+0.14
|
€105.37B 115.19B USD | €3.10M 3.39M USD | €69.23 75.68 USD | €70.18 76.72 USD | €105.37B 115.19B USD | 10.58 | €6.61 7.23 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.87 6.42 USD |
-0.19
|
€102.06B 111.56B USD | €27.86M 30.46M USD | €5.84 6.39 USD | €5.90 6.45 USD | €102.06B 111.56B USD | 11.51 | €0.51 0.56 USD |
| Sanofi SAN.PA | €81.61 89.21 USD |
-0.74
|
€98.86B 108.07B USD | €535.67K 585.56K USD | €80.98 88.52 USD | €82.41 90.09 USD | €98.86B 108.07B USD | 15.57 | €5.24 5.73 USD |
| L'Air Liquide S.A. AI.PA | €160.02 174.92 USD |
+0.11
|
€92.62B 101.24B USD | €135.15K 147.73K USD | €160.02 174.92 USD | €160.90 175.89 USD | €92.62B 101.24B USD | 26.93 | €5.94 6.49 USD |
| BNP Paribas SA BNP.PA | €80.52 88.02 USD |
-0.11
|
€90.01B 98.39B USD | €307.91K 336.59K USD | €80.40 87.89 USD | €81.00 88.54 USD | €90.01B 98.39B USD | 8.42 | €9.56 10.45 USD |
| Enel SpA ENEL.MI | €8.77 9.59 USD |
+0.76
|
€88.17B 96.38B USD | €11.09M 12.12M USD | €8.70 9.51 USD | €8.77 9.59 USD | €88.17B 96.38B USD | 14.61 | €0.60 0.66 USD |
| AXA SA CS.PA | €41.14 44.97 USD |
+0.07
|
€87.89B 96.08B USD | €354.92K 387.98K USD | €40.80 44.6 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD |
| ING Groep N.V. INGA.AS | €23.94 26.16 USD |
+0.04
|
€69.38B 75.84B USD | €1.05M 1.15M USD | €23.88 26.1 USD | €24.01 26.25 USD | €69.38B 75.84B USD | 11.96 | €2.00 2.19 USD |
| Vinci SA DG.PA | €119.65 130.79 USD |
-0.13
|
€66.54B 72.73B USD | €83.91K 91.73K USD | €119.60 130.74 USD | €120.20 131.39 USD | €66.54B 72.73B USD | 14.38 | €8.32 9.09 USD |
- {{ link.label }} {{link}}