Euronext 100 N100 Index
1854.41 EUR
{{ price }}
-0.464291%
{{change_pct}}%
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KRX.IR | Kingspan Group plc | +6.41% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +4.37% | |
| AKRBP.OL | Aker BP ASA | +2.43% | |
| YAR.OL | Yara International ASA | +2.26% | |
| VIE.PA | Veolia Environnement SA | +2.22% |
Top 5 Verlierer der letzten 24 Stunden
| AKZA.AS | Akzo Nobel N.V. | -17.22% | |
|---|---|---|---|
| WLN.PA | Worldline SA | -6.94% | |
| NL0013654783.SG | Prosus N.V. | -5.66% | |
| PRX.AS | Prosus N.V. | -5.51% | |
| ADYEN.AS | Adyen N.V. | -4.7% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1854.41 EUR |
| Kurs Vortag | 1863.06 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 1874.65 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 351.15M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1874.65 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 1802.92 EUR |
| Gleitender Durchschnitt 200 Tage | 1735.02 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 351.15M EUR |
| Durchschn. Vol. (10 Tage) | 317.88M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1854.41 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,485.20 1623.52 USD |
+1.6
|
€572.42B 625.73B USD | €785.04K 858.15K USD | €1,454.60 1590.07 USD | €1,496.00 1635.33 USD | €572.42B 625.73B USD | 57.47 | €25.84 28.25 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €460.85 503.77 USD |
-2.98
|
€227.70B 248.9B USD | €525.37K 574.3K USD | €460.85 503.77 USD | €475.50 519.79 USD | €227.70B 248.9B USD | 21.10 | €21.84 23.87 USD |
| L'Oréal S.A. OR.PA | €370.45 404.95 USD |
-2.22
|
€197.74B 216.16B USD | €462.93K 506.05K USD | €370.35 404.84 USD | €379.80 415.17 USD | €197.74B 216.16B USD | 32.38 | €11.44 12.51 USD |
| TotalEnergies SE TTE.PA | €77.58 84.81 USD |
+1.21
|
€172.32B 188.37B USD | €3.56M 3.89M USD | €76.67 83.81 USD | €77.88 85.13 USD | €172.32B 188.37B USD | 13.37 | €5.80 6.34 USD |
| Schneider Electric S.E. SU.PA | €283.45 309.85 USD |
-1.29
|
€159.48B 174.34B USD | €945.79K 1.03M USD | €280.30 306.41 USD | €286.70 313.4 USD | €159.48B 174.34B USD | 35.52 | €7.98 8.72 USD |
| Airbus SE AIR.PA | €169.30 185.07 USD |
-1.96
|
€133.28B 145.69B USD | €1.16M 1.26M USD | €167.90 183.54 USD | €170.94 186.86 USD | €133.28B 145.69B USD | 26.74 | €6.33 6.92 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €68.60 74.99 USD |
-1.66
|
€132.76B 145.13B USD | €1.68M 1.84M USD | €68.48 74.86 USD | €70.10 76.63 USD | €132.76B 145.13B USD | 22.12 | €3.10 3.39 USD |
| Safran SA SAF.PA | €293.80 321.16 USD |
-1.41
|
€122.06B 133.43B USD | €665.17K 727.12K USD | €291.30 318.43 USD | €296.60 324.22 USD | €122.06B 133.43B USD | 17.12 | €17.16 18.76 USD |
| UniCredit S.p.A. UCG.MI | €73.50 80.35 USD |
-1.91
|
€110.12B 120.38B USD | €4.76M 5.2M USD | €73.50 80.35 USD | €74.78 81.74 USD | €110.12B 120.38B USD | 10.09 | €7.28 7.96 USD |
| L'Air Liquide S.A. AI.PA | €179.90 196.66 USD |
+1.9
|
€103.82B 113.49B USD | €1.02M 1.12M USD | €175.50 191.85 USD | €182.02 198.97 USD | €103.82B 113.49B USD | 29.58 | €6.08 6.65 USD |
| Unilever PLC UNA.AS | €47.71 52.15 USD |
+0.35
|
€103.30B 112.92B USD | €1.44M 1.57M USD | €47.70 52.14 USD | €48.24 52.73 USD | €103.30B 112.92B USD | 18.41 | €2.59 2.83 USD |
| BNP Paribas SA BNP.PA | €93.20 101.88 USD |
-1.3
|
€102.67B 112.23B USD | €2.15M 2.35M USD | €92.50 101.11 USD | €94.00 102.75 USD | €102.67B 112.23B USD | 8.78 | €10.61 11.6 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.64 6.17 USD |
-1.86
|
€98.35B 107.51B USD | €40.65M 44.44M USD | €5.64 6.17 USD | €5.73 6.26 USD | €98.35B 107.51B USD | 10.44 | €0.54 0.59 USD |
| Enel SpA ENEL.MI | €9.48 10.36 USD |
-1.01
|
€94.07B 102.83B USD | €24.02M 26.26M USD | €9.48 10.36 USD | €9.60 10.5 USD | €94.07B 102.83B USD | 24.94 | €0.38 0.42 USD |
| Sanofi SAN.PA | €73.52 80.37 USD |
+0.14
|
€87.99B 96.19B USD | €2.10M 2.29M USD | €72.91 79.7 USD | €73.78 80.65 USD | €87.99B 96.19B USD | 18.56 | €3.96 4.33 USD |
| Prosus N.V. PRX.AS | €40.25 44 USD |
-5.51
|
€85.80B 93.8B USD | €3.84M 4.2M USD | €40.07 43.8 USD | €41.71 45.59 USD | €85.80B 93.8B USD | 8.58 | €4.69 5.13 USD |
| AXA SA CS.PA | €39.03 42.67 USD |
-1.89
|
€79.40B 86.79B USD | €4.09M 4.47M USD | €38.99 42.62 USD | €39.66 43.35 USD | €79.40B 86.79B USD | 11.41 | €3.42 3.74 USD |
| Equinor ASA EQNR.OL | NOK 357.20 34.27 USD |
+1.91
|
NOK 889.82B 85.36B USD | NOK 2.24M 215.3K USD | NOK 352.70 33.83 USD | NOK 357.20 34.27 USD | NOK 889.82B 85.36B USD | 17.48 | NOK 20.43 1.96 USD |
| EssilorLuxottica Société anonyme EL.PA | €169.75 185.56 USD |
-0.79
|
€77.96B 85.22B USD | €498.26K 544.67K USD | €169.55 185.34 USD | €171.65 187.64 USD | €77.96B 85.22B USD | 34.15 | €4.97 5.43 USD |
| ING Groep N.V. INGA.AS | €26.27 28.72 USD |
-1.83
|
€75.34B 82.35B USD | €5.90M 6.45M USD | €26.27 28.71 USD | €26.66 29.14 USD | €75.34B 82.35B USD | 11.99 | €2.19 2.39 USD |
- {{ link.label }} {{link}}