^N100 N100 Index
1575.55 EUR
{{ price }}
1.249924%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1559.34
-
1575.61 EUR
Media Volumen
367.8M EUR
Anzahl der Komponenten
121
^N100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SU.PA | Schneider Electric S.E. | +6.46% | |
|---|---|---|---|
| KER.PA | Kering SA | +5.57% | |
| PRY.MI | Prysmian S.p.A. | +5.29% | |
| LR.PA | Legrand SA | +4.39% | |
| AGN.AS | Aegon Ltd. | +3.58% |
Top 5 Verlierer der letzten 24 Stunden
| WLN.PA | Worldline SA | -9.04% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | -2.38% | |
| HO.PA | Thales S.A. | -1.52% | |
| AC.PA | Accor SA | -1.41% | |
| PRX.AS | Prosus N.V. | -1.4% |
^N100 N100 FINANZEN UND HANDELSÜBERSICHT
| ^N100 Index Kurs | 1575.55 EUR |
| Kurs Vortag | 1557.56 EUR |
| Öffnen | 1559.34 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1559.34 - 1575.61 EUR |
| 52-Wochen-Spanne | 1336.73 - 1619.43 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 367.8M EUR |
Handelsinformationen
^N100 Index Kursverlauf
| 52-Wochen-Hoch | 1619.43 EUR |
| 52-Wochen-Tief | 1336.73 EUR |
| Gleitender Durchschnitt 50 Tage | 1558.75 EUR |
| Gleitender Durchschnitt 200 Tage | 1514.43 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 367.8M EUR |
| Durchschn. Vol. (10 Tage) | 321.41M EUR |
Q&A für ^N100 Index
Was ist der aktuelle N100 Index Kurs?
^N100 N100 Index Kurs beträgt heute 1575.55 EUR.
Wie kann ich den ^N100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^N100?
Das Tickersymbol oder der Index für ^N100 ist N100.
Wie viele Komponenten enthält der ^N100 Index?
^N100 Index enthält 121 Komponenten.
Welchem Land gehört der ^N100 Index an?
^N100 Index gehört zu France.
Zu welcher Börse gehört der ^N100 Index?
^N100 Index gehört zur Börse Paris.
^N100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $683.2 746.83 USD |
+0.86
|
$268.63B 293.65B USD | $238.84K 261.09K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $444.35 485.73 USD |
+1.55
|
$227.22B 248.38B USD | $228.45K 249.72K USD | $440.3 481.31 USD | $447.25 488.9 USD | $227.22B 248.38B USD | 17.68 | $25.12 27.46 USD |
| L'Oréal S.A. OR.PA | $355.15 388.23 USD |
+1.54
|
$197.67B 216.08B USD | $457.12K 499.69K USD | $352.1 384.89 USD | $358.25 391.62 USD | $197.67B 216.08B USD | 29.69 | $11.96 13.07 USD |
| Airbus SE AIR.PA | $177.5 194.03 USD |
+0.79
|
$139.75B 152.77B USD | $780.54K 853.23K USD | $175.88 192.26 USD | $178.66 195.3 USD | $139.75B 152.77B USD | 31.58 | $5.62 6.14 USD |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
+0.66
|
$131.88B 144.17B USD | $528.24K 577.44K USD | $51.58 56.38 USD | $52.22 57.08 USD | $131.88B 144.17B USD | 22.68 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $230 251.42 USD |
+6.46
|
$129.2B 141.23B USD | $1.82M 1.98M USD | $217.75 238.03 USD | $230 251.42 USD | $129.2B 141.23B USD | 29.15 | $7.89 8.62 USD |
| TotalEnergies SE TTE.PA | $52.38 57.25 USD |
-0.26
|
$119.49B 130.62B USD | $1.43M 1.57M USD | $52.35 57.23 USD | $52.82 57.74 USD | $119.49B 130.62B USD | 10.24 | $5.11 5.59 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.58 64.04 USD |
-0.81
|
$117.46B 128.4B USD | $580.86K 634.96K USD | $58.34 63.77 USD | $59.32 64.84 USD | $117.46B 128.4B USD | 20.13 | $2.91 3.18 USD |
| Safran SA SAF.PA | $272.2 297.55 USD |
+1.83
|
$113.9B 124.51B USD | $541.66K 592.11K USD | $267.8 292.74 USD | $272.9 298.32 USD | $113.9B 124.51B USD | 0 | -$1.6 -1.7 USD |
| EssilorLuxottica Société anonyme EL.PA | $234.3 256.12 USD |
+1.38
|
$112.35B 122.81B USD | $528.59K 577.82K USD | $231.5 253.06 USD | $235 256.89 USD | $112.35B 122.81B USD | 45.67 | $5.13 5.61 USD |
| Prosus N.V. PRX.AS | $47.2 51.59 USD |
-1.4
|
$106.83B 116.78B USD | $1.55M 1.69M USD | $47.1 51.49 USD | $48.07 52.55 USD | $106.83B 116.78B USD | 10.67 | $4.42 4.83 USD |
| L'Air Liquide S.A. AI.PA | $176.58 193.03 USD |
+1.44
|
$104.57B 114.3B USD | $563.91K 616.43K USD | $174.98 191.28 USD | $176.58 193.03 USD | $104.57B 114.3B USD | 30.81 | $5.73 6.26 USD |
| Sanofi SAN.PA | $82.49 90.17 USD |
+0.23
|
$102.09B 111.6B USD | $1.9M 2.08M USD | $82.18 89.83 USD | $83.44 91.21 USD | $102.09B 111.6B USD | 16.53 | $4.99 5.45 USD |
| AXA SA CS.PA | $41.82 45.71 USD |
+0.55
|
$91.36B 99.87B USD | $1.39M 1.52M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.36B 99.87B USD | 12.90 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $76.9 84.06 USD |
+2.17
|
$86.9B 95B USD | $2.72M 2.98M USD | $75.78 82.84 USD | $76.9 84.06 USD | $86.9B 95B USD | 8.09 | $9.5 10.38 USD |
| UniCredit S.p.A. UCG.MI | $56.13 61.36 USD |
-0.05
|
$86.89B 94.98B USD | $2.52M 2.75M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.89B 94.98B USD | 9.27 | $6.05 6.61 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.33 USD |
+1.4
|
$86.48B 94.53B USD | $35.14M 38.41M USD | $4.81 5.25 USD | $4.88 5.33 USD | $86.48B 94.53B USD | 9.75 | $0.5 0.55 USD |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
+0.06
|
$81.9B 89.52B USD | $16.14M 17.65M USD | $8.03 8.78 USD | $8.09 8.84 USD | $81.9B 89.52B USD | 12.03 | $0.67 0.73 USD |
| Vinci SA DG.PA | $124.95 136.59 USD |
+0.85
|
$69.97B 76.49B USD | $353.53K 386.45K USD | $124.25 135.82 USD | $125.3 136.97 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $254.7 24.43 USD |
+0.43
|
$686.98B 65.9B USD | $2.19M 209.79K USD | $253.5 24.32 USD | $255.5 24.51 USD | $686.98B 65.9B USD | 7.96 | $31.98 3.07 USD |
- {{ link.label }} {{link}}