Euronext 100 N100 Index
1960.67 EUR
{{ price }}
0.139954%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
1957.46
-
1968.41 EUR
Media Volumen
356.56M EUR
Anzahl der Komponenten
121
Euronext 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UMI.BR | Umicore SA | +3.03% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +2.71% | |
| TEP.PA | Teleperformance SE | +2.39% | |
| UCB.BR | UCB SA | +2.33% | |
| ARGX.BR | argenx SE | +2.28% |
Top 5 Verlierer der letzten 24 Stunden
| WLN.PA | Worldline SA | -4.29% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | -3.75% | |
| RCO.PA | Rémy Cointreau SA | -2.16% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | -2.06% | |
| KER.PA | Kering SA | -1.52% |
Euronext 100 N100 FINANZEN UND HANDELSÜBERSICHT
| Euronext 100 Index Kurs | 1960.67 EUR |
| Kurs Vortag | 1957.93 EUR |
| Öffnen | 1958.79 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1958.26 - 1968.41 EUR |
| 52-Wochen-Spanne | 1556.62 - 1968.41 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 356.56M EUR |
Handelsinformationen
Euronext 100 Index Kursverlauf
| 52-Wochen-Hoch | 1968.41 EUR |
| 52-Wochen-Tief | 1556.62 EUR |
| Gleitender Durchschnitt 50 Tage | 1900.25 EUR |
| Gleitender Durchschnitt 200 Tage | 1794.71 EUR |
Indexstatistiken für N100
| Durchschn. Vol. (3 M.) | 356.56M EUR |
| Durchschn. Vol. (10 Tage) | 374.35M EUR |
Q&A für Euronext 100 Index
Was ist der aktuelle N100 Index Kurs?
Euronext 100 N100 Index Kurs beträgt heute 1960.67 EUR.
Wie kann ich den Euronext 100 Index kaufen?
Sie können den N100 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Euronext 100?
Das Tickersymbol oder der Index für Euronext 100 ist N100.
Wie viele Komponenten enthält der Euronext 100 Index?
Euronext 100 Index enthält 121 Komponenten.
Welchem Land gehört der Euronext 100 Index an?
Euronext 100 Index gehört zu France.
Zu welcher Börse gehört der Euronext 100 Index?
Euronext 100 Index gehört zur Börse Paris.
Euronext 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,471.80 1698.95 USD |
-0.05
|
€565.32B 652.57B USD | €127.97K 147.72K USD | €1,460.80 1686.25 USD | €1,500.40 1731.96 USD | €565.32B 652.57B USD | 57.92 | €25.41 29.33 USD |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€475.00 548.31 USD |
-2.06
|
€234.22B 270.37B USD | €178.57K 206.13K USD | €471.00 543.69 USD | €483.60 558.24 USD | €234.22B 270.37B USD | 21.63 | €21.96 25.35 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€389.20 449.27 USD |
+0.44
|
€207.21B 239.19B USD | €35.17K 40.59K USD | €385.00 444.42 USD | €391.95 452.44 USD | €207.21B 239.19B USD | 33.96 | €11.46 13.23 USD |
|
Airbus SE
AIR.PA
FR
|
€214.90 248.07 USD |
+0.37
|
€170.09B 196.34B USD | €230.76K 266.38K USD | €214.25 247.32 USD | €216.40 249.8 USD | €170.09B 196.34B USD | 28.61 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€298.90 345.03 USD |
-0.12
|
€168.49B 194.49B USD | €210.75K 243.27K USD | €297.00 342.84 USD | €303.50 350.34 USD | €168.49B 194.49B USD | 35.28 | €8.47 9.78 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€74.60 86.11 USD |
+0.47
|
€165.53B 191.07B USD | €487.30K 562.51K USD | €73.73 85.11 USD | €74.73 86.26 USD | €165.53B 191.07B USD | 10.78 | €6.92 7.99 USD |
|
Safran SA
SAF.PA
FR
|
€358.50 413.83 USD |
+0.59
|
€148.57B 171.5B USD | €78.96K 91.14K USD | €357.05 412.16 USD | €361.50 417.29 USD | €148.57B 171.5B USD | 38.50 | €9.31 10.75 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.90 84.15 USD |
-0.41
|
€143.57B 165.73B USD | €187.07K 215.94K USD | €72.64 83.85 USD | €74.06 85.49 USD | €143.57B 165.73B USD | 18.13 | €4.02 4.64 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€84.81 97.9 USD |
-0.76
|
€127.07B 146.68B USD | €1.64M 1.9M USD | €84.60 97.66 USD | €85.67 98.89 USD | €127.07B 146.68B USD | 12.01 | €7.06 8.15 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€111.30 128.48 USD |
-0.52
|
€121.98B 140.81B USD | €300.98K 347.43K USD | €111.24 128.41 USD | €112.20 129.52 USD | €121.98B 140.81B USD | 9.62 | €11.56 13.34 USD |
|
Unilever PLC
UNA.AS
NL
|
€55.63 64.22 USD |
+0.27
|
€119.85B 138.34B USD | €208.72K 240.93K USD | €55.45 64.01 USD | €55.86 64.48 USD | €119.85B 138.34B USD | 21.47 | €2.59 2.99 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.78 7.82 USD |
-0.18
|
€118.79B 137.12B USD | €14.16M 16.35M USD | €6.77 7.81 USD | €6.83 7.88 USD | €118.79B 137.12B USD | 12.09 | €0.56 0.65 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.64
|
€110.11B 127.1B USD | €104.79K 120.96K USD | €172.32 198.91 USD | €174.22 201.11 USD | €110.11B 127.1B USD | 31.08 | €5.57 6.43 USD |
|
Enel SpA
ENEL.MI
IT
|
€10.08 11.64 USD |
+0.89
|
€100.07B 115.51B USD | €4.27M 4.93M USD | €10.01 11.55 USD | €10.10 11.66 USD | €100.07B 115.51B USD | 26.53 | €0.38 0.44 USD |
|
AXA SA
CS.PA
FR
|
€44.57 51.45 USD |
-0.13
|
€90.67B 104.67B USD | €405.58K 468.18K USD | €44.54 51.41 USD | €44.93 51.86 USD | €90.67B 104.67B USD | 12.01 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€74.68 86.21 USD |
+0.39
|
€89.47B 103.28B USD | €279.74K 322.91K USD | €73.88 85.28 USD | €74.82 86.37 USD | €89.47B 103.28B USD | 23.04 | €3.24 3.74 USD |
|
Prosus N.V.
PRX.AS
NL
|
€41.79 48.24 USD |
-0.36
|
€89.04B 102.79B USD | €489.20K 564.7K USD | €41.58 47.99 USD | €42.58 49.15 USD | €89.04B 102.79B USD | 9.22 | €4.53 5.23 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.48 35.18 USD |
-0.64
|
€87.11B 100.55B USD | €1.16M 1.34M USD | €30.32 35 USD | €30.71 35.44 USD | €87.11B 100.55B USD | 13.19 | €2.31 2.67 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.40 199.01 USD |
+1.11
|
€79.23B 91.46B USD | €150.60K 173.84K USD | €168.30 194.27 USD | €172.95 199.64 USD | €79.23B 91.46B USD | 32.22 | €5.35 6.18 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 375.40 36.01 USD |
+0.67
|
NOK 891.96B 85.56B USD | NOK 461.58K 44.28K USD | NOK 370.80 35.57 USD | NOK 376.60 36.13 USD | NOK 891.96B 85.56B USD | 10.59 | NOK 35.43 3.4 USD |
- {{ link.label }} {{link}}
