First North All-Share EUR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +17.65% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| BAWAT.ST | Bawat Water Technologies AB | +13.33% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +13.33% |
Top 5 Verlierer der letzten 24 Stunden
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| SOLT.ST | SolTech Energy Sweden AB (publ) | -34.46% | |
| INCOAX.ST | InCoax Networks AB (publ) | -25.21% | |
| GABA.ST | Gabather AB (publ) | -21.03% | |
| MOBA.ST | M.O.B.A. Network AB | -15.03% |
First North All-Share EUR FIRSTNORTHEUR FINANZEN UND HANDELSÜBERSICHT
| First North All-Share EUR Index Kurs | 102 EUR |
| Kurs Vortag | 102.3 EUR |
| Öffnen | 102.21 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 101.98 - 102.48 EUR |
| 52-Wochen-Spanne | 79.31 - 102.48 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
First North All-Share EUR Index Kursverlauf
| 52-Wochen-Hoch | 102.48 EUR |
| 52-Wochen-Tief | 79.31 EUR |
| Gleitender Durchschnitt 50 Tage | 79.31 EUR |
| Gleitender Durchschnitt 200 Tage | 79.31 EUR |
Indexstatistiken für FIRSTNORTHEUR
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für First North All-Share EUR Index
Was ist der aktuelle FIRSTNORTHEUR Index Kurs?
First North All-Share EUR FIRSTNORTHEUR Index Kurs beträgt heute 102 EUR.
Wie kann ich den First North All-Share EUR Index kaufen?
Sie können den FIRSTNORTHEUR Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North All-Share EUR?
Das Tickersymbol oder der Index für First North All-Share EUR ist FIRSTNORTHEUR.
Wie viele Komponenten enthält der First North All-Share EUR Index?
First North All-Share EUR Index enthält 579 Komponenten.
Welchem Land gehört der First North All-Share EUR Index an?
First North All-Share EUR Index gehört zu Sweden.
Zu welcher Börse gehört der First North All-Share EUR Index?
First North All-Share EUR Index gehört zur Börse Stockholm.
First North All-Share EUR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.2 9.68 USD |
-1.1
|
$22.31B 2.18B USD | $389.85K 38.05K USD | $99.01 9.66 USD | $101.22 9.88 USD | $22.31B 2.18B USD | 5.07 | $19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | $165.6 16.16 USD |
-1.02
|
$17.49B 1.71B USD | $54.92K 5.36K USD | $164.6 16.07 USD | $168.9 16.49 USD | $17.49B 1.71B USD | 27.46 | $6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $30.06 2.93 USD |
-1.05
|
$15.84B 1.55B USD | $49.29K 4.81K USD | $30 2.93 USD | $30.68 2.99 USD | $15.84B 1.55B USD | 39.55 | $0.76 0.07 USD |
| CoinShares International Limited CS.ST | $168.4 16.44 USD |
+5.51
|
$11.02B 1.08B USD | $188.17K 18.37K USD | $158 15.42 USD | $168.4 16.44 USD | $11.02B 1.08B USD | 10.89 | $15.46 1.51 USD |
| Kempower Oyj KEMPOWR.HE | $15.15 16.56 USD |
-1.17
|
$849.1M 928.18M USD | $106.47K 116.38K USD | $14.95 16.34 USD | $15.37 16.8 USD | $849.1M 928.18M USD | 0 | -$0.15 -0.1 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.58M 677.29M USD | 0 | $0 0 USD |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
+1.42
|
$6.87B 670.42M USD | $179.85K 17.56K USD | $88.1 8.6 USD | $89.95 8.78 USD | $6.87B 670.42M USD | 20.94 | $4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,660 259.65 USD |
-2.92
|
$6.79B 663.27M USD | $2 0.2 USD | $2,660 259.65 USD | $2,660 259.65 USD | $6.79B 663.27M USD | 1430.10 | $1.86 0.18 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
+3.01
|
$6.79B 663.27M USD | $3 0.29 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.79B 663.27M USD | 1427.08 | $1.92 0.19 USD |
| Swedencare AB (publ) SECARE.ST | $38.4 3.75 USD |
-0.65
|
$6.14B 599.13M USD | $131.25K 12.81K USD | $37.8 3.69 USD | $38.85 3.79 USD | $6.14B 599.13M USD | 98.46 | $0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | $28.7 2.8 USD |
+11.46
|
$5.24B 511.17M USD | $516.89K 50.45K USD | $26.15 2.55 USD | $28.9 2.82 USD | $5.24B 511.17M USD | 0 | -$0.41 -0.04 USD |
| Amaroq Ltd. AMRQ.IC | $139.5 1.03 USD |
-1.41
|
$63.35B 465.79M USD | $987.51K 7.26K USD | $139.5 1.03 USD | $141.5 1.04 USD | $63.35B 465.79M USD | 0 | -$7.42 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.63 0.16 USD |
0
|
$4.75B 463.32M USD | $882.32K 86.13K USD | $1.6 0.16 USD | $1.66 0.16 USD | $4.75B 463.32M USD | 5.82 | $0.28 0.03 USD |
| Haypp Group AB (publ) HAYPP.ST | $154.2 15.05 USD |
+0.26
|
$4.72B 460.94M USD | $11.74K 1.15K USD | $150.4 14.68 USD | $155 15.13 USD | $4.72B 460.94M USD | 67.04 | $2.3 0.22 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $84 8.2 USD |
0
|
$4.29B 418.39M USD | $70.81K 6.91K USD | $83.75 8.18 USD | $84.75 8.27 USD | $4.29B 418.39M USD | 46.40 | $1.81 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $372 36.31 USD |
+8.45
|
$4.28B 418.04M USD | $3.3K 322.32 USD | $344 33.58 USD | $372 36.31 USD | $4.28B 418.04M USD | 88.57 | $4.2 0.41 USD |
- {{ link.label }} {{link}}