First North All-Share EUR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
CDMIL.ST | CodeMill AB (publ) | +24.32% | |
---|---|---|---|
PILA.ST | Pila Pharma AB (publ) | +24.01% | |
WMA.CO | WindowMaster International A/S | +18.08% | |
SCOL.ST | Scandion Oncology A/S | +13.36% | |
APTR.ST | AppSpotr AB (publ) | +12.2% |
Top 5 Verlierer der letzten 24 Stunden
AMNI.ST | Amniotics AB (publ) | -23.08% | |
---|---|---|---|
SILEON.ST | Sileon AB (publ) | -15.89% | |
GABA.ST | Gabather AB (publ) | -12.82% | |
BONZUN.ST | Bonzun AB (publ) | -12.05% | |
FOOT-B.ST | Footway Group AB (publ) | -11.84% |
First North All-Share EUR FIRSTNORTHEUR FINANZEN UND HANDELSÜBERSICHT
First North All-Share EUR Index Kurs | 97.9 EUR |
Kurs Vortag | 109.06 EUR |
Öffnen | 108.96 EUR |
Gebot | 0 EUR x 0 |
Briefkurs | 0 EUR x 0 |
Tagesspanne | 108.88 - 109.43 EUR |
52-Wochen-Spanne | 79.31 - 109.43 EUR |
Volumen | 0 EUR |
Durchschn. Volumen | 0 EUR |
Handelsinformationen
First North All-Share EUR Index Kursverlauf
52-Wochen-Hoch | 109.43 EUR |
52-Wochen-Tief | 79.31 EUR |
Gleitender Durchschnitt 50 Tage | 79.31 EUR |
Gleitender Durchschnitt 200 Tage | 79.31 EUR |
Indexstatistiken für FIRSTNORTHEUR
Durchschn. Vol. (3 M.) | 0 EUR |
Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für First North All-Share EUR Index
Was ist der aktuelle FIRSTNORTHEUR Index Kurs?
First North All-Share EUR FIRSTNORTHEUR Index Kurs beträgt heute 97.9 EUR.
Wie kann ich den First North All-Share EUR Index kaufen?
Sie können den FIRSTNORTHEUR Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North All-Share EUR?
Das Tickersymbol oder der Index für First North All-Share EUR ist FIRSTNORTHEUR.
Wie viele Komponenten enthält der First North All-Share EUR Index?
First North All-Share EUR Index enthält 579 Komponenten.
Welchem Land gehört der First North All-Share EUR Index an?
First North All-Share EUR Index gehört zu Sweden.
Zu welcher Börse gehört der First North All-Share EUR Index?
First North All-Share EUR Index gehört zur Börse Stockholm.
First North All-Share EUR KOMPONENTEN
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
+0.24
|
$10.02B 10.96B USD | $6.75K 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD |
Embracer Group AB (publ) EMBRAC-B.ST | $26.54 2.55 USD |
-0.97
|
$34.99B 3.42B USD | $227.05K 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD |
Filo Corp. FIL.ST | $198.4 19.25 USD |
+2.69
|
$25.78B 2.52B USD | $10.95K 2.08K USD | $189.2 18.47 USD | $198.6 19.39 USD | $25.78B 2.52B USD | 0 | -$7.06 -0.6 USD |
Paradox Interactive AB (publ) PDX.ST | $163.5 17.77 USD |
-0.85
|
$19.22B 1.88B USD | $1.98K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD |
Vimian Group AB (publ) VIMIAN.ST | $31.4 3.18 USD |
0
|
$15.38B 1.5B USD | $2.27K 10.87K USD | $32.6 3.18 USD | $33.7 3.29 USD | $15.38B 1.5B USD | 148.18 | $0.22 0.02 USD |
Kempower Oyj KEMPOWR.HE | $18.49 22.93 USD |
+2.15
|
$1.16B 1.27B USD | $68.53K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD |
Swedencare AB (publ) SECARE.ST | $57.3 6.23 USD |
+1.15
|
$10.14B 989.31M USD | $19.49K 1.9K USD | $63.55 6.2 USD | $65.7 6.41 USD | $10.14B 989.31M USD | 172.56 | $0.37 0.04 USD |
Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
Surgical Science Sweden AB (publ) SUS.ST | $152.9 14.73 USD |
-0.78
|
$7.7B 751.6M USD | $1.26K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD |
Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,060 201.08 USD |
0
|
$5.15B 502.7M USD | $7 0.68 USD | $2,060 201.08 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD |
Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 201.08 USD |
-0.99
|
$5.15B 502.7M USD | $14 1.56 USD | $2,020 197.18 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD |
Humble Group AB (publ) HUMBLE.ST | $9.26 0.89 USD |
-0.59
|
$4.03B 393.12M USD | $54.14K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD |
CoinShares International Limited CS.ST | $57.5 5.92 USD |
0
|
$4.03B 393.08M USD | $3.02K 12.82K USD | $58.9 5.75 USD | $62 6.05 USD | $4.03B 393.08M USD | 0.60 | $100.37 9.8 USD |
ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD |
Storytel AB (publ) STORY-B.ST | $51.5 5.07 USD |
+0.29
|
$4B 390.64M USD | $7.9K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD |
- {{ link.label }} {{link}}