^OMXHBPI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MSRB.F | Metsä Board Oyj | +5.02% | |
|---|---|---|---|
| FSECURE.HE | F-Secure Oyj | +2.99% | |
| QTCOM.HE | Qt Group Oyj | +2.98% | |
| SITOWS.HE | Sitowise Group Oyj | +2.78% | |
| TIETO.HE | TietoEVRY Oyj | +2.58% |
Top 5 Verlierer der letzten 24 Stunden
| NESTE.HE | Neste Oyj | -2.01% | |
|---|---|---|---|
| FI4000312251.SG | Kojamo Oyj | -0.81% | |
| GOFORE.HE | Gofore Oyj | -0.55% | |
| CTY1S.HE | Citycon Oyj | -0.47% | |
| NOHO.HE | NoHo Partners Oyj | -0.44% |
^OMXHBPI OMXHBPI FINANZEN UND HANDELSÜBERSICHT
| ^OMXHBPI Index Kurs | 57.58 EUR |
| Kurs Vortag | 56.84 EUR |
| Öffnen | 57.14 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 57.13 - 57.58 EUR |
| 52-Wochen-Spanne | 47.31 - 58.55 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
^OMXHBPI Index Kursverlauf
| 52-Wochen-Hoch | 58.55 EUR |
| 52-Wochen-Tief | 47.31 EUR |
| Gleitender Durchschnitt 50 Tage | 56.1 EUR |
| Gleitender Durchschnitt 200 Tage | 54.49 EUR |
Indexstatistiken für OMXHBPI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für ^OMXHBPI Index
Was ist der aktuelle OMXHBPI Index Kurs?
^OMXHBPI OMXHBPI Index Kurs beträgt heute 57.58 EUR.
Wie kann ich den ^OMXHBPI Index kaufen?
Sie können den OMXHBPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^OMXHBPI?
Das Tickersymbol oder der Index für ^OMXHBPI ist OMXHBPI.
Wie viele Komponenten enthält der ^OMXHBPI Index?
^OMXHBPI Index enthält 53 Komponenten.
Welchem Land gehört der ^OMXHBPI Index an?
^OMXHBPI Index gehört zu Sweden.
Zu welcher Börse gehört der ^OMXHBPI Index?
^OMXHBPI Index gehört zur Börse Stockholm.
^OMXHBPI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| KONE Oyj KNEBV.HE | $56.08 61.3 USD |
+1.48
|
$29.04B 31.74B USD | $293.5K 320.83K USD | $55.54 60.71 USD | $56.14 61.37 USD | $29.04B 31.74B USD | 30.15 | $1.86 2.03 USD |
| Sampo Oyj SAMPO.HE | $9.1 9.94 USD |
+0.57
|
$24.48B 26.76B USD | $1.6M 1.75M USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.48B 26.76B USD | 21.65 | $0.42 0.46 USD |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $9.93M 10.85M USD | $4.37 4.77 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD |
| Fortum Oyj FORTUM.HE | $15.86 17.33 USD |
+1.28
|
$14.23B 15.55B USD | $1.13M 1.24M USD | $15.65 17.11 USD | $15.86 17.33 USD | $14.23B 15.55B USD | 13.55 | $1.17 1.28 USD |
| UPM-Kymmene Oyj UPM.HE | $23.57 25.77 USD |
+1.42
|
$12.43B 13.59B USD | $1.13M 1.23M USD | $23.29 25.46 USD | $23.6 25.8 USD | $12.43B 13.59B USD | 41.35 | $0.57 0.62 USD |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+2.09
|
$11.81B 12.91B USD | $684.99K 748.79K USD | $19.83 21.67 USD | $20.07 21.94 USD | $11.81B 12.91B USD | 21.81 | $0.92 1.01 USD |
| Metso Oyj METSO.HE | $11.09 12.12 USD |
+1.6
|
$9.18B 10.03B USD | $967.9K 1.06M USD | $10.94 11.95 USD | $11.11 12.14 USD | $9.18B 10.03B USD | 19.12 | $0.58 0.63 USD |
| Orion Oyj ORNAV.HE | $63.2 69.09 USD |
+1.44
|
$8.91B 9.74B USD | $8.4K 9.18K USD | $62.3 68.1 USD | $63.3 69.2 USD | $8.91B 9.74B USD | 25.48 | $2.48 2.71 USD |
| Orion Oyj ORNBV.HE | $63.35 69.25 USD |
+1.28
|
$8.91B 9.74B USD | $174.86K 191.15K USD | $62.4 68.21 USD | $63.45 69.36 USD | $8.91B 9.74B USD | 25.54 | $2.48 2.71 USD |
| Neste Oyj NESTE.HE | $11.46 12.52 USD |
-2.01
|
$8.8B 9.62B USD | $1.47M 1.61M USD | $11.34 12.39 USD | $11.81 12.9 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
+1.24
|
$8.24B 9.01B USD | $8.5K 9.3K USD | $20.2 22.08 USD | $20.45 22.35 USD | $8.24B 9.01B USD | 22.22 | $0.92 1.01 USD |
| Stora Enso Oyj STERV.HE | $9.5 10.38 USD |
+1.89
|
$7.57B 8.27B USD | $1.71M 1.87M USD | $9.34 10.21 USD | $9.5 10.38 USD | $7.57B 8.27B USD | 0 | -$0.13 -0.1 USD |
| Elisa Oyj ELISA.HE | $46.96 51.33 USD |
0
|
$7.54B 8.24B USD | $129.85K 141.94K USD | $46.72 51.07 USD | $47.22 51.62 USD | $7.54B 8.24B USD | 20.68 | $2.27 2.48 USD |
| Konecranes Plc KCR.HE | $67.45 73.73 USD |
+1.89
|
$5.34B 5.84B USD | $68.02K 74.35K USD | $66.5 72.69 USD | $67.55 73.84 USD | $5.34B 5.84B USD | 14.02 | $4.81 5.26 USD |
| Valmet Oyj VALMT.HE | $26.48 28.95 USD |
+2.04
|
$4.88B 5.33B USD | $167.26K 182.84K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.88B 5.33B USD | 17.08 | $1.55 1.69 USD |
| Huhtamäki Oyj HUH1V.HE | $31.32 34.24 USD |
+0.77
|
$3.29B 3.59B USD | $115.35K 126.09K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.29B 3.59B USD | 13.50 | $2.32 2.54 USD |
| Kemira Oyj KEMIRA.HE | $19.92 21.78 USD |
+2.42
|
$3.08B 3.36B USD | $73.15K 79.97K USD | $19.5 21.32 USD | $19.92 21.78 USD | $3.08B 3.36B USD | 13.27 | $1.5 1.64 USD |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
+2.58
|
$1.93B 2.11B USD | $195.43K 213.63K USD | $15.94 17.42 USD | $16.34 17.86 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD |
- {{ link.label }} {{link}}