OMX_Copenhagen_Mid_Cap_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CBRAIN.CO | cBrain A/S | +4.55% | |
|---|---|---|---|
| TCM.CO | TCM Group A/S | +3.56% | |
| UIE.CO | UIE Plc | +2.86% | |
| AQP.CO | Aquaporin A/S | +2.8% | |
| GABR.CO | Gabriel Holding A/S | +2.65% |
Top 5 Verlierer der letzten 24 Stunden
| GYLD-B.CO | Gyldendal A/S | -6.42% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -2.5% | |
| NNIT.CO | NNIT A/S | -1.55% | |
| MTHH.CO | MT Højgaard Holding A/S | -1.39% | |
| COLUM.CO | Columbus A/S | -0.62% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_GI Index Kurs | 366.32 DKK |
| Kurs Vortag | 360.25 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 122.21 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_GI Index Kursverlauf
| 52-Wochen-Hoch | 122.21 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 122.21 DKK |
| Gleitender Durchschnitt 200 Tage | 122.21 DKK |
Indexstatistiken für OMXCMCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_GI Index
Was ist der aktuelle OMXCMCGI Index Kurs?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index Kurs beträgt heute 366.32 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_GI Index kaufen?
Sie können den OMXCMCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_GI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_GI ist OMXCMCGI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_GI Index an?
OMX_Copenhagen_Mid_Cap_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,397.00 204.83 USD |
+0.22
|
DKK 34.17B 5.01B USD | DKK 4.13K 605.99 USD | DKK 1,384.00 202.92 USD | DKK 1,402.00 205.56 USD | DKK 34.17B 5.01B USD | 15.39 | DKK 90.75 13.31 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 714.00 104.69 USD |
+0.71
|
DKK 13.34B 1.96B USD | DKK 7.63K 1.12K USD | DKK 709.00 103.95 USD | DKK 721.00 105.71 USD | DKK 13.34B 1.96B USD | 16.64 | DKK 42.89 6.29 USD |
| UIE Plc UIE.CO | DKK 341.50 50.07 USD |
+2.86
|
DKK 10.68B 1.57B USD | DKK 6.93K 1.02K USD | DKK 332.50 48.75 USD | DKK 342.00 50.14 USD | DKK 10.68B 1.57B USD | 19.04 | DKK 17.93 2.63 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.85 1 USD |
+1.33
|
DKK 8.43B 1.24B USD | DKK 167.91K 24.62K USD | DKK 6.77 0.99 USD | DKK 6.86 1.01 USD | DKK 8.43B 1.24B USD | 11.41 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 451.00 66.13 USD |
+1.03
|
DKK 7.37B 1.08B USD | DKK 10.04K 1.47K USD | DKK 441.60 64.75 USD | DKK 455.00 66.71 USD | DKK 7.37B 1.08B USD | 4.25 | DKK 106.11 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 335.50 49.19 USD |
+0.9
|
DKK 5.46B 799.91M USD | DKK 6.29K 921.51 USD | DKK 331.50 48.6 USD | DKK 338.00 49.56 USD | DKK 5.46B 799.91M USD | 9.75 | DKK 34.41 5.05 USD |
| Matas A/S MATAS.CO | DKK 118.20 17.33 USD |
+0.51
|
DKK 4.41B 646.41M USD | DKK 21.13K 3.1K USD | DKK 117.00 17.15 USD | DKK 119.00 17.45 USD | DKK 4.41B 646.41M USD | 15.82 | DKK 7.47 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,170.00 171.55 USD |
-2.5
|
DKK 4.05B 594.4M USD | DKK 205.00 30.06 USD | DKK 1,170.00 171.55 USD | DKK 1,190.00 174.48 USD | DKK 4.05B 594.4M USD | 9.78 | DKK 119.52 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.05 2.5 USD |
+0.59
|
DKK 3.80B 557.63M USD | DKK 4.04K 592.06 USD | DKK 16.95 2.49 USD | DKK 17.10 2.51 USD | DKK 3.80B 557.63M USD | 14.20 | DKK 1.20 0.18 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 462.50 67.81 USD |
-1.39
|
DKK 3.58B 524.37M USD | DKK 1.58K 231.81 USD | DKK 462.50 67.81 USD | DKK 470.50 68.99 USD | DKK 3.58B 524.37M USD | 10.30 | DKK 44.88 6.58 USD |
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
+0.34
|
DKK 3.36B 492.85M USD | DKK 565.00 82.84 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD |
| SP Group A/S SPG.CO | DKK 268.00 39.29 USD |
+1.13
|
DKK 3.18B 465.92M USD | DKK 7.75K 1.14K USD | DKK 265.00 38.85 USD | DKK 269.50 39.51 USD | DKK 3.18B 465.92M USD | 12.84 | DKK 20.86 3.06 USD |
| cBrain A/S CBRAIN.CO | DKK 142.60 20.91 USD |
+4.55
|
DKK 2.79B 409.02M USD | DKK 15.54K 2.28K USD | DKK 135.20 19.82 USD | DKK 143.80 21.08 USD | DKK 2.79B 409.02M USD | 48.66 | DKK 2.93 0.43 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 98.90 14.5 USD |
0
|
DKK 2.68B 393.35M USD | DKK 2.50K 365.97 USD | DKK 98.00 14.37 USD | DKK 99.20 14.54 USD | DKK 2.68B 393.35M USD | 17.41 | DKK 5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.80 13.02 USD |
+0.11
|
DKK 1.92B 281.13M USD | DKK 6.82K 1K USD | DKK 88.10 12.92 USD | DKK 89.80 13.17 USD | DKK 1.92B 281.13M USD | 13.25 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.14 1.93 USD |
+0.61
|
DKK 1.87B 274.32M USD | DKK 35.02K 5.13K USD | DKK 12.86 1.89 USD | DKK 13.14 1.93 USD | DKK 1.87B 274.32M USD | 0 | -DKK 0.20 -0.02 USD |
| Gyldendal A/S GYLD-B.CO | DKK 350.00 51.32 USD |
-6.42
|
DKK 1.63B 238.32M USD | DKK 15.00 2.2 USD | DKK 350.00 51.32 USD | DKK 350.00 51.32 USD | DKK 1.63B 238.32M USD | 11.08 | DKK 31.57 4.63 USD |
| Trifork Group AG TRIFOR.CO | DKK 83.00 12.17 USD |
+0.12
|
DKK 1.61B 235.91M USD | DKK 6.83K 1K USD | DKK 82.30 12.07 USD | DKK 83.00 12.17 USD | DKK 1.61B 235.91M USD | 15.42 | DKK 5.38 0.79 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
+2.47
|
DKK 1.52B 222.61M USD | DKK 6.32K 926.94 USD | DKK 187.00 27.42 USD | DKK 191.80 28.12 USD | DKK 1.52B 222.61M USD | 54.26 | DKK 3.52 0.52 USD |
- {{ link.label }} {{link}}