OMX_Copenhagen_Mid_Cap_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GUBRA.CO | Gubra A/S | +6.3% | |
|---|---|---|---|
| SPG.CO | SP Group A/S | +2.81% | |
| SOLAR-B.CO | Solar A/S | +1.95% | |
| NNIT.CO | NNIT A/S | +1.26% | |
| MTHH.CO | MT Højgaard Holding A/S | +1.09% |
Top 5 Verlierer der letzten 24 Stunden
| GABR.CO | Gabriel Holding A/S | -3.79% | |
|---|---|---|---|
| HUSCO.CO | HusCompagniet A/S | -2.54% | |
| RTX.CO | RTX A/S | -1.96% | |
| NORTHM.CO | North Media A/S | -1.5% | |
| GYLD-A.CO | Gyldendal A/S | -1.21% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_GI Index Kurs | 387.98 DKK |
| Kurs Vortag | 385.1 DKK |
| Öffnen | 384.8 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 384.15 - 387.9 DKK |
| 52-Wochen-Spanne | 122.21 - 387.9 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_GI Index Kursverlauf
| 52-Wochen-Hoch | 387.9 DKK |
| 52-Wochen-Tief | 122.21 DKK |
| Gleitender Durchschnitt 50 Tage | 122.21 DKK |
| Gleitender Durchschnitt 200 Tage | 122.21 DKK |
Indexstatistiken für OMXCMCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_GI Index
Was ist der aktuelle OMXCMCGI Index Kurs?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index Kurs beträgt heute 387.98 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_GI Index kaufen?
Sie können den OMXCMCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_GI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_GI ist OMXCMCGI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_GI Index an?
OMX_Copenhagen_Mid_Cap_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,522.00 223.16 USD |
-0.13
|
DKK 36.35B 5.33B USD | DKK 8.30K 1.22K USD | DKK 1,516.00 222.28 USD | DKK 1,531.00 224.48 USD | DKK 36.35B 5.33B USD | 16.50 | DKK 92.20 13.52 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 699.00 102.49 USD |
-0.85
|
DKK 13.17B 1.93B USD | DKK 9.52K 1.4K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.17B 1.93B USD | 14.53 | DKK 48.08 7.05 USD |
| UIE Plc UIE.CO | DKK 352.50 51.68 USD |
0
|
DKK 10.80B 1.58B USD | DKK 3.83K 562.15 USD | DKK 350.00 51.32 USD | DKK 353.50 51.83 USD | DKK 10.80B 1.58B USD | 20.44 | DKK 17.24 2.53 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
| Gubra A/S GUBRA.CO | DKK 351.00 51.46 USD |
+6.3
|
DKK 5.73B 840.56M USD | DKK 30.75K 4.51K USD | DKK 325.20 47.68 USD | DKK 351.60 51.55 USD | DKK 5.73B 840.56M USD | 3.41 | DKK 102.69 15.06 USD |
| SP Group A/S SPG.CO | DKK 420.50 61.65 USD |
+2.81
|
DKK 4.95B 725.04M USD | DKK 7.86K 1.15K USD | DKK 406.00 59.53 USD | DKK 421.00 61.73 USD | DKK 4.95B 725.04M USD | 17.54 | DKK 23.97 3.51 USD |
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,270.00 186.21 USD |
-0.39
|
DKK 4.39B 643.78M USD | DKK 52.00 7.62 USD | DKK 1,270.00 186.21 USD | DKK 1,275.00 186.94 USD | DKK 4.39B 643.78M USD | 10.79 | DKK 117.68 17.25 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.25 2.38 USD |
-0.61
|
DKK 3.62B 531.03M USD | DKK 2.47K 362.15 USD | DKK 16.15 2.37 USD | DKK 16.35 2.4 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD |
| Tivoli A/S TIV.CO | DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 472.00 69.21 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD |
| Matas A/S MATAS.CO | DKK 96.10 14.09 USD |
-0.41
|
DKK 3.57B 523.32M USD | DKK 68.19K 10K USD | DKK 95.70 14.03 USD | DKK 98.00 14.37 USD | DKK 3.57B 523.32M USD | 14.99 | DKK 6.41 0.94 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 279.00 40.91 USD |
+1.09
|
DKK 2.15B 315.29M USD | DKK 28.31K 4.15K USD | DKK 272.00 39.88 USD | DKK 288.00 42.23 USD | DKK 2.15B 315.29M USD | 7.37 | DKK 37.81 5.54 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.40 12.96 USD |
-0.56
|
DKK 1.91B 279.87M USD | DKK 18.96K 2.78K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.91B 279.87M USD | 11.94 | DKK 7.40 1.08 USD |
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-0.52
|
DKK 1.78B 261.47M USD | DKK 14.00 2.05 USD | DKK 384.00 56.3 USD | DKK 386.00 56.6 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.14 5.89 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 6.47K 948.05 USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,630.00 238.99 USD |
-1.21
|
DKK 1.65B 241.52M USD | DKK 1.00 0.15 USD | DKK 1,630.00 238.99 USD | DKK 1,630.00 238.99 USD | DKK 1.65B 241.52M USD | 40.64 | DKK 40.10 5.88 USD |
| H+H International A/S HH.CO | DKK 96.50 14.15 USD |
-0.21
|
DKK 1.58B 231.82M USD | DKK 9.51K 1.39K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.58B 231.82M USD | 0 | -DKK 42.39 -6.2 USD |
| Solar A/S SOLAR-B.CO | DKK 198.40 29.09 USD |
+1.95
|
DKK 1.58B 231.24M USD | DKK 10.63K 1.56K USD | DKK 194.40 28.5 USD | DKK 198.40 29.09 USD | DKK 1.58B 231.24M USD | 23.59 | DKK 8.41 1.23 USD |
| Bang & Olufsen A/S BO.CO | DKK 9.02 1.32 USD |
-0.77
|
DKK 1.28B 188.02M USD | DKK 21.64K 3.17K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.28B 188.02M USD | 0 | -DKK 0.70 -0.1 USD |
- {{ link.label }} {{link}}