OMX_Copenhagen_Mid_Cap_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LASP.CO | Lån & Spar Bank A/S | +4.69% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | +3.81% | |
| RTX.CO | RTX A/S | +3.37% | |
| NORTHM.CO | North Media A/S | +1.92% | |
| HUSCO.CO | HusCompagniet A/S | +1.64% |
Top 5 Verlierer der letzten 24 Stunden
| AQP.CO | Aquaporin A/S | -5.4% | |
|---|---|---|---|
| GUBRA.CO | Gubra A/S | -1.15% | |
| HH.CO | H+H International A/S | -1.06% | |
| GABR.CO | Gabriel Holding A/S | -0.83% | |
| TRIFOR.CO | Trifork Group AG | -0.77% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_GI Index Kurs | 417.74 DKK |
| Kurs Vortag | 407.59 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 122.21 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_GI Index Kursverlauf
| 52-Wochen-Hoch | 122.21 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 122.21 DKK |
| Gleitender Durchschnitt 200 Tage | 122.21 DKK |
Indexstatistiken für OMXCMCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_GI Index
Was ist der aktuelle OMXCMCGI Index Kurs?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index Kurs beträgt heute 417.74 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_GI Index kaufen?
Sie können den OMXCMCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_GI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_GI ist OMXCMCGI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_GI Index an?
OMX_Copenhagen_Mid_Cap_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,538.00 225.5 USD |
+0.92
|
DKK 37.45B 5.49B USD | DKK 17.58K 2.58K USD | DKK 1,523.00 223.3 USD | DKK 1,540.00 225.8 USD | DKK 37.45B 5.49B USD | 16.96 | DKK 90.68 13.3 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 874.00 128.15 USD |
+0.92
|
DKK 16.39B 2.4B USD | DKK 15.84K 2.32K USD | DKK 863.00 126.53 USD | DKK 874.00 128.15 USD | DKK 16.39B 2.4B USD | 18.86 | DKK 46.33 6.79 USD |
| UIE Plc UIE.CO | DKK 386.50 56.67 USD |
+0.26
|
DKK 11.87B 1.74B USD | DKK 3.90K 571.53 USD | DKK 383.00 56.16 USD | DKK 397.00 58.21 USD | DKK 11.87B 1.74B USD | 18.91 | DKK 20.43 3 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 517.50 75.88 USD |
-1.15
|
DKK 8.46B 1.24B USD | DKK 17.93K 2.63K USD | DKK 513.50 75.29 USD | DKK 523.00 76.68 USD | DKK 8.46B 1.24B USD | 4.87 | DKK 106.11 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 373.00 54.69 USD |
+0.81
|
DKK 6.06B 888.05M USD | DKK 7.54K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD |
| Matas A/S MATAS.CO | DKK 125.00 18.33 USD |
+0.32
|
DKK 4.68B 686.76M USD | DKK 55.83K 8.19K USD | DKK 124.00 18.18 USD | DKK 125.00 18.33 USD | DKK 4.68B 686.76M USD | 16.71 | DKK 7.48 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,340.00 196.47 USD |
+4.69
|
DKK 4.64B 680.77M USD | DKK 1.17K 171.25 USD | DKK 1,270.00 186.21 USD | DKK 1,350.00 197.94 USD | DKK 4.64B 680.77M USD | 11.20 | DKK 119.55 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 19.05 2.79 USD |
+3.81
|
DKK 4.25B 623.04M USD | DKK 31.96K 4.69K USD | DKK 17.70 2.6 USD | DKK 19.05 2.79 USD | DKK 4.25B 623.04M USD | 19.05 | DKK 1.00 0.15 USD |
| SP Group A/S SPG.CO | DKK 347.00 50.88 USD |
+0.73
|
DKK 4.10B 601.04M USD | DKK 19.31K 2.83K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.10B 601.04M USD | 17.28 | DKK 20.08 2.94 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 520.00 76.24 USD |
+1.36
|
DKK 4.02B 589.56M USD | DKK 6.87K 1.01K USD | DKK 513.00 75.22 USD | DKK 530.00 77.71 USD | DKK 4.02B 589.56M USD | 11.58 | DKK 44.89 6.58 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.80 20.35 USD |
0
|
DKK 3.77B 552.05M USD | DKK 18.11K 2.65K USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.66 -0.5 USD |
| Tivoli A/S TIV.CO | DKK 596.00 87.39 USD |
+0.34
|
DKK 3.41B 499.56M USD | DKK 1.23K 180.05 USD | DKK 588.00 86.21 USD | DKK 596.00 87.39 USD | DKK 3.41B 499.56M USD | 34.47 | DKK 17.29 2.54 USD |
| cBrain A/S CBRAIN.CO | DKK 112.60 16.51 USD |
+1.44
|
DKK 2.20B 322.97M USD | DKK 43.43K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 94.40 13.84 USD |
+0.64
|
DKK 2.04B 298.86M USD | DKK 29.68K 4.35K USD | DKK 93.20 13.67 USD | DKK 95.00 13.93 USD | DKK 2.04B 298.86M USD | 14.08 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.60 1.99 USD |
0
|
DKK 1.94B 284.45M USD | DKK 113.81K 16.69K USD | DKK 13.50 1.98 USD | DKK 13.86 2.03 USD | DKK 1.94B 284.45M USD | 0 | -DKK 0.20 -0.02 USD |
| Gyldendal A/S GYLD-B.CO | DKK 380.00 55.72 USD |
+0.53
|
DKK 1.76B 258.74M USD | DKK 87.00 12.76 USD | DKK 378.00 55.42 USD | DKK 380.00 55.72 USD | DKK 1.76B 258.74M USD | 12.04 | DKK 31.56 4.63 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.80 13.31 USD |
-0.77
|
DKK 1.76B 258.08M USD | DKK 56.00K 8.21K USD | DKK 89.00 13.05 USD | DKK 94.00 13.78 USD | DKK 1.76B 258.08M USD | 16.87 | DKK 5.38 0.79 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,650.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 202.00 29.62 USD |
+1.1
|
DKK 1.61B 235.43M USD | DKK 51.89K 7.61K USD | DKK 197.60 28.97 USD | DKK 202.00 29.62 USD | DKK 1.61B 235.43M USD | 57.06 | DKK 3.54 0.52 USD |
- {{ link.label }} {{link}}