OMX_Copenhagen_Mid_Cap_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BO.CO | Bang & Olufsen A/S | +5.47% | |
|---|---|---|---|
| HH.CO | H+H International A/S | +1.65% | |
| TRIFOR.CO | Trifork Group AG | +1.3% | |
| COLUM.CO | Columbus A/S | +1.28% | |
| UIE.CO | UIE Plc | +1.26% |
Top 5 Verlierer der letzten 24 Stunden
| AQP.CO | Aquaporin A/S | -11.66% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | -2.76% | |
| NLFSK.CO | Nilfisk Holding A/S | -1.97% | |
| NNIT.CO | NNIT A/S | -1.56% | |
| CBRAIN.CO | cBrain A/S | -1.42% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_GI Index Kurs | 374.46 DKK |
| Kurs Vortag | 360.25 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 122.21 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_GI Index Kursverlauf
| 52-Wochen-Hoch | 122.21 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 122.21 DKK |
| Gleitender Durchschnitt 200 Tage | 122.21 DKK |
Indexstatistiken für OMXCMCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_GI Index
Was ist der aktuelle OMXCMCGI Index Kurs?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index Kurs beträgt heute 374.46 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_GI Index kaufen?
Sie können den OMXCMCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_GI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_GI ist OMXCMCGI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_GI Index an?
OMX_Copenhagen_Mid_Cap_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_GI Index?
OMX_Copenhagen_Mid_Cap_GI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,439.00 210.99 USD |
+0.77
|
DKK 35.16B 5.15B USD | DKK 4.03K 591.18 USD | DKK 1,429.00 209.52 USD | DKK 1,441.00 211.28 USD | DKK 35.16B 5.15B USD | 15.86 | DKK 90.68 13.3 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 720.00 105.57 USD |
-0.41
|
DKK 13.45B 1.97B USD | DKK 4.84K 708.91 USD | DKK 713.00 104.54 USD | DKK 726.00 106.45 USD | DKK 13.45B 1.97B USD | 16.76 | DKK 42.95 6.3 USD |
| UIE Plc UIE.CO | DKK 363.00 53.22 USD |
+1.26
|
DKK 11.35B 1.66B USD | DKK 12.86K 1.89K USD | DKK 359.00 52.64 USD | DKK 366.50 53.74 USD | DKK 11.35B 1.66B USD | 20.13 | DKK 18.03 2.64 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.14 1.05 USD |
+0.71
|
DKK 8.78B 1.29B USD | DKK 182.53K 26.76K USD | DKK 7.07 1.04 USD | DKK 7.15 1.05 USD | DKK 8.78B 1.29B USD | 11.90 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 487.60 71.49 USD |
+1.04
|
DKK 7.97B 1.17B USD | DKK 22.21K 3.26K USD | DKK 470.20 68.94 USD | DKK 495.00 72.58 USD | DKK 7.97B 1.17B USD | 4.59 | DKK 106.12 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 344.00 50.44 USD |
-0.58
|
DKK 5.59B 819.84M USD | DKK 4.44K 650.26 USD | DKK 342.00 50.14 USD | DKK 346.00 50.73 USD | DKK 5.59B 819.84M USD | 10.00 | DKK 34.39 5.04 USD |
| Matas A/S MATAS.CO | DKK 118.40 17.36 USD |
-0.34
|
DKK 4.42B 647.51M USD | DKK 22.88K 3.36K USD | DKK 117.40 17.21 USD | DKK 119.00 17.45 USD | DKK 4.42B 647.51M USD | 15.85 | DKK 7.47 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,220.00 178.88 USD |
0
|
DKK 4.23B 619.8M USD | DKK 64.00 9.38 USD | DKK 1,220.00 178.88 USD | DKK 1,220.00 178.88 USD | DKK 4.23B 619.8M USD | 10.20 | DKK 119.56 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-1.22
|
DKK 3.60B 528.2M USD | DKK 22.37K 3.28K USD | DKK 16.00 2.35 USD | DKK 16.40 2.4 USD | DKK 3.60B 528.2M USD | 16.14 | DKK 1.00 0.15 USD |
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
+0.34
|
DKK 3.36B 492.85M USD | DKK 5.00 0.73 USD | DKK 588.00 86.21 USD | DKK 588.00 86.21 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 423.00 62.02 USD |
-2.76
|
DKK 3.27B 479.59M USD | DKK 3.23K 474.17 USD | DKK 419.50 61.51 USD | DKK 427.50 62.68 USD | DKK 3.27B 479.59M USD | 9.42 | DKK 44.89 6.58 USD |
| SP Group A/S SPG.CO | DKK 272.50 39.95 USD |
-1.27
|
DKK 3.23B 473.06M USD | DKK 1.81K 265.24 USD | DKK 270.00 39.59 USD | DKK 274.00 40.17 USD | DKK 3.23B 473.06M USD | 13.56 | DKK 20.09 2.95 USD |
| cBrain A/S CBRAIN.CO | DKK 139.20 20.41 USD |
-1.42
|
DKK 2.72B 399.27M USD | DKK 4.99K 732.23 USD | DKK 138.80 20.35 USD | DKK 141.20 20.7 USD | DKK 2.72B 399.27M USD | 47.34 | DKK 2.94 0.43 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 94.70 13.89 USD |
-1.97
|
DKK 2.57B 376.65M USD | DKK 19.34K 2.84K USD | DKK 94.50 13.86 USD | DKK 96.40 14.13 USD | DKK 2.57B 376.65M USD | 0 | -DKK 3.66 -0.5 USD |
| Bang & Olufsen A/S BO.CO | DKK 14.28 2.09 USD |
+5.47
|
DKK 2.03B 298.12M USD | DKK 161.06K 23.61K USD | DKK 13.76 2.02 USD | DKK 14.32 2.1 USD | DKK 2.03B 298.12M USD | 0 | -DKK 0.20 -0.02 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 91.20 13.37 USD |
-0.33
|
DKK 1.97B 288.73M USD | DKK 2.37K 348.08 USD | DKK 90.80 13.31 USD | DKK 92.00 13.49 USD | DKK 1.97B 288.73M USD | 13.61 | DKK 6.70 0.98 USD |
| Gyldendal A/S GYLD-B.CO | DKK 360.00 52.78 USD |
0
|
DKK 1.67B 245.12M USD | DKK 5.00 0.73 USD | DKK 360.00 52.78 USD | DKK 360.00 52.78 USD | DKK 1.67B 245.12M USD | 11.41 | DKK 31.54 4.62 USD |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
+1.3
|
DKK 1.67B 244.44M USD | DKK 5.81K 852.16 USD | DKK 83.40 12.23 USD | DKK 86.00 12.61 USD | DKK 1.67B 244.44M USD | 16.01 | DKK 5.37 0.79 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 188.40 27.62 USD |
-0.63
|
DKK 1.50B 219.58M USD | DKK 5.94K 871.52 USD | DKK 187.40 27.48 USD | DKK 190.20 27.89 USD | DKK 1.50B 219.58M USD | 53.37 | DKK 3.53 0.52 USD |
- {{ link.label }} {{link}}