FTSE TWSE Taiwan 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1326.TW | Formosa Chemicals & Fibre Corporation | +8.66% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +3.73% | |
| 6505.TW | Formosa Petrochemical Corporation | +3.66% | |
| 1303.TW | Nan Ya Plastics Corporation | +2.27% | |
| 2303.TW | United Microelectronics Corporation | +2.06% |
Top 5 Verlierer der letzten 24 Stunden
| 6415.TW | Silergy Corp. | -6.18% | |
|---|---|---|---|
| 2379.TW | Realtek Semiconductor Corp. | -5.79% | |
| 2454.TW | MediaTek Inc. | -5.73% | |
| 3037.TW | Unimicron Technology Corp. | -5.34% | |
| 2308.TW | Delta Electronics, Inc. | -4.57% |
FTSE TWSE Taiwan 50 TSE50 FINANZEN UND HANDELSÜBERSICHT
| FTSE TWSE Taiwan 50 Index Kurs | 42507.35 TWD |
| Kurs Vortag | 20364.91 TWD |
| Öffnen | 20364.91 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 20162.68 - 20364.91 TWD |
| 52-Wochen-Spanne | 20162.68 - 20364.91 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
FTSE TWSE Taiwan 50 Index Kursverlauf
| 52-Wochen-Hoch | 20364.91 TWD |
| 52-Wochen-Tief | 20162.68 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TSE50
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für FTSE TWSE Taiwan 50 Index
Was ist der aktuelle TSE50 Index Kurs?
FTSE TWSE Taiwan 50 TSE50 Index Kurs beträgt heute 42507.35 TWD.
Wie kann ich den FTSE TWSE Taiwan 50 Index kaufen?
Sie können den TSE50 Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für FTSE TWSE Taiwan 50?
Das Tickersymbol oder der Index für FTSE TWSE Taiwan 50 ist TSE50.
Wie viele Komponenten enthält der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index enthält 50 Komponenten.
Welchem Land gehört der FTSE TWSE Taiwan 50 Index an?
FTSE TWSE Taiwan 50 Index gehört zu Taiwan.
Zu welcher Börse gehört der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index gehört zur Börse Taiwan.
FTSE TWSE Taiwan 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-3.41
|
NT$62.37T 1.98T USD | NT$38.21M 1.21M USD | NT$2,405.00 76.42 USD | NT$2,445.00 77.69 USD | NT$62.37T 1.98T USD | 32.63 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,275.00 135.84 USD |
-5.73
|
NT$6.82T 216.81B USD | NT$11.40M 362.25K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.82T 216.81B USD | 64.56 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-4.57
|
NT$5.16T 163.84B USD | NT$19.57M 621.77K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.16T 163.84B USD | 85.96 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$255.50 8.12 USD |
-1.54
|
NT$3.58T 113.68B USD | NT$44.68M 1.42M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.68B USD | 19.08 | NT$13.39 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-4.38
|
NT$2.78T 88.26B USD | NT$21.31M 677.26K USD | NT$618.00 19.64 USD | NT$642.00 20.4 USD | NT$2.78T 88.26B USD | 62.11 | NT$10.19 0.32 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$173.50 5.51 USD |
+2.06
|
NT$2.18T 69.17B USD | NT$443.44M 14.09M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.18T 69.17B USD | 44.03 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,030.00 32.73 USD |
+0.98
|
NT$2.12T 67.38B USD | NT$38.41M 1.22M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.12T 67.38B USD | 81.42 | NT$12.65 0.4 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$1.86T 59.06B USD | NT$19.43M 617.54K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-1.77
|
NT$1.64T 51.97B USD | NT$22.06M 701K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$922.00 29.3 USD |
-5.34
|
NT$1.45T 46.12B USD | NT$20.24M 643.25K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.45T 46.12B USD | 210.50 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$365.50 11.61 USD |
-1.88
|
NT$1.41T 44.77B USD | NT$6.83M 217K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.77B USD | 19.31 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
-2.76
|
NT$1.39T 44.02B USD | NT$28.95M 919.93K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$1.39T 44.02B USD | 17.33 | NT$4.06 0.13 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$440.00 13.98 USD |
-3.19
|
NT$1.36T 43.32B USD | NT$83.34M 2.65M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.36T 43.32B USD | 40.66 | NT$10.82 0.34 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$1.25T 39.82B USD | NT$34.95M 1.11M USD | NT$145.50 4.62 USD | NT$160.00 5.08 USD | NT$1.25T 39.82B USD | 277.19 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.12T 35.5B USD | NT$7.50M 238.31K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.23
|
NT$881.19B 28B USD | NT$28.83M 916.07K USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.80 1.01 USD |
-1.09
|
NT$790.75B 25.13B USD | NT$35.90M 1.14M USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$790.75B 25.13B USD | 16.64 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.85 1.43 USD |
-0.78
|
NT$665.28B 21.14B USD | NT$21.13M 671.35K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$665.28B 21.14B USD | 19.00 | NT$2.36 0.07 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,875.00 154.9 USD |
-2.5
|
NT$637.64B 20.26B USD | NT$1.33M 42.26K USD | NT$4,865.00 154.59 USD | NT$4,985.00 158.4 USD | NT$637.64B 20.26B USD | 31.05 | NT$157.00 4.99 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$912.00 28.98 USD |
+0.33
|
NT$589.30B 18.73B USD | NT$16.68M 530.12K USD | NT$887.00 28.18 USD | NT$936.00 29.74 USD | NT$589.30B 18.73B USD | 304.00 | NT$3.00 0.1 USD |
- {{ link.label }} {{link}}