FTSE TWSE Taiwan 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +4.59% | |
|---|---|---|---|
| 2887.TW | TS Financial Holding Co., Ltd. | +4.14% | |
| 5876.TW | The Shanghai Commercial & Savings Bank, Ltd. | +3.83% | |
| 9910.TW | Feng Tay Enterprises Co., Ltd. | +2.87% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +2.83% |
Top 5 Verlierer der letzten 24 Stunden
| 2382.TW | Quanta Computer Inc. | -5.61% | |
|---|---|---|---|
| 2379.TW | Realtek Semiconductor Corp. | -5.08% | |
| 2303.TW | United Microelectronics Corporation | -4.2% | |
| 2327.TW | Yageo Corporation | -3.74% | |
| 2395.TW | Advantech Co., Ltd. | -3.38% |
FTSE TWSE Taiwan 50 TSE50 FINANZEN UND HANDELSÜBERSICHT
| FTSE TWSE Taiwan 50 Index Kurs | 43900.29 TWD |
| Kurs Vortag | 20364.91 TWD |
| Öffnen | 20364.91 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 20162.68 - 20364.91 TWD |
| 52-Wochen-Spanne | 20162.68 - 20364.91 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
FTSE TWSE Taiwan 50 Index Kursverlauf
| 52-Wochen-Hoch | 20364.91 TWD |
| 52-Wochen-Tief | 20162.68 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TSE50
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für FTSE TWSE Taiwan 50 Index
Was ist der aktuelle TSE50 Index Kurs?
FTSE TWSE Taiwan 50 TSE50 Index Kurs beträgt heute 43900.29 TWD.
Wie kann ich den FTSE TWSE Taiwan 50 Index kaufen?
Sie können den TSE50 Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für FTSE TWSE Taiwan 50?
Das Tickersymbol oder der Index für FTSE TWSE Taiwan 50 ist TSE50.
Wie viele Komponenten enthält der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index enthält 50 Komponenten.
Welchem Land gehört der FTSE TWSE Taiwan 50 Index an?
FTSE TWSE Taiwan 50 Index gehört zu Taiwan.
Zu welcher Börse gehört der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index gehört zur Börse Taiwan.
FTSE TWSE Taiwan 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
-0.48
|
NT$3.22T 102.26B USD | NT$13.21M 419.61K USD | NT$608.00 19.32 USD | NT$623.00 19.8 USD | NT$3.22T 102.26B USD | 47.39 | NT$13.04 0.41 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$2.04T 64.7B USD | NT$12.03M 382.19K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$2.04T 64.7B USD | 17.80 | NT$8.37 0.27 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$235.00 7.47 USD |
+1.95
|
NT$1.86T 59.22B USD | NT$65.11M 2.07M USD | NT$229.00 7.28 USD | NT$239.50 7.61 USD | NT$1.86T 59.22B USD | 37.90 | NT$6.20 0.2 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$1.66T 52.9B USD | NT$19.82M 629.78K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
+1.19
|
NT$1.34T 42.64B USD | NT$27.74M 881.54K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.80 1.36 USD |
+4.14
|
NT$1.07T 34.16B USD | NT$64.36M 2.05M USD | NT$40.95 1.3 USD | NT$42.80 1.36 USD | NT$1.07T 34.16B USD | 22.64 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+0.57
|
NT$978.83B 31.1B USD | NT$15.47M 491.56K USD | NT$69.80 2.22 USD | NT$70.80 2.25 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.55 1.45 USD |
+4.59
|
NT$773.07B 24.56B USD | NT$66.68M 2.12M USD | NT$43.40 1.38 USD | NT$45.65 1.45 USD | NT$773.07B 24.56B USD | 21.48 | NT$2.12 0.07 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$79.60 2.53 USD |
-0.13
|
NT$758.27B 24.09B USD | NT$11.34M 360.31K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$758.27B 24.09B USD | 13.81 | NT$5.76 0.18 USD |
- {{ link.label }} {{link}}
