FTSE TWSE Taiwan 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 6505.TW | Formosa Petrochemical Corporation | +9.52% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +4.25% | |
| 3008.TW | Largan Precision Co., Ltd. | +3.5% | |
| 2317.TW | Hon Hai Precision Industry Co., Ltd. | +2.39% | |
| 2382.TW | Quanta Computer Inc. | +2.13% |
Top 5 Verlierer der letzten 24 Stunden
| 8046.TW | Nan Ya Printed Circuit Board Corporation | -5.75% | |
|---|---|---|---|
| 2890.TW | SinoPac Financial Holdings Company Limited | -5.45% | |
| 1303.TW | Nan Ya Plastics Corporation | -5.29% | |
| 2408.TW | Nanya Technology Corporation | -4.38% | |
| 5871.TW | Chailease Holding Company Limited | -2.03% |
FTSE TWSE Taiwan 50 TSE50 FINANZEN UND HANDELSÜBERSICHT
| FTSE TWSE Taiwan 50 Index Kurs | 41658.8 TWD |
| Kurs Vortag | 20364.91 TWD |
| Öffnen | 20364.91 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 20162.68 - 20364.91 TWD |
| 52-Wochen-Spanne | 20162.68 - 20364.91 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
FTSE TWSE Taiwan 50 Index Kursverlauf
| 52-Wochen-Hoch | 20364.91 TWD |
| 52-Wochen-Tief | 20162.68 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TSE50
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für FTSE TWSE Taiwan 50 Index
Was ist der aktuelle TSE50 Index Kurs?
FTSE TWSE Taiwan 50 TSE50 Index Kurs beträgt heute 41658.8 TWD.
Wie kann ich den FTSE TWSE Taiwan 50 Index kaufen?
Sie können den TSE50 Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für FTSE TWSE Taiwan 50?
Das Tickersymbol oder der Index für FTSE TWSE Taiwan 50 ist TSE50.
Wie viele Komponenten enthält der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index enthält 50 Komponenten.
Welchem Land gehört der FTSE TWSE Taiwan 50 Index an?
FTSE TWSE Taiwan 50 Index gehört zu Taiwan.
Zu welcher Börse gehört der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index gehört zur Börse Taiwan.
FTSE TWSE Taiwan 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.21
|
NT$62.37T 1.98T USD | NT$25.26M 802.78K USD | NT$2,370.00 75.31 USD | NT$2,405.00 76.42 USD | NT$62.37T 1.98T USD | 32.64 | NT$73.68 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,875.00 123.13 USD |
+0.65
|
NT$6.18T 196.53B USD | NT$8.42M 267.56K USD | NT$3,850.00 122.33 USD | NT$4,050.00 128.69 USD | NT$6.18T 196.53B USD | 58.51 | NT$66.22 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
0
|
NT$4.88T 155.17B USD | NT$6.04M 191.78K USD | NT$1,850.00 58.78 USD | NT$1,945.00 61.8 USD | NT$4.88T 155.17B USD | 69.44 | NT$27.07 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$3.61T 114.57B USD | NT$63.53M 2.02M USD | NT$253.50 8.06 USD | NT$259.50 8.25 USD | NT$3.61T 114.57B USD | 19.21 | NT$13.40 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$649.00 20.62 USD |
-1.07
|
NT$2.85T 90.49B USD | NT$14.82M 470.79K USD | NT$637.00 20.24 USD | NT$665.00 21.13 USD | NT$2.85T 90.49B USD | 63.81 | NT$10.17 0.32 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$1.76T 55.8B USD | NT$16.20M 514.77K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$1.76T 55.8B USD | 15.35 | NT$8.37 0.27 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$1.74T 55.22B USD | NT$113.98M 3.62M USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$1.74T 55.22B USD | 35.24 | NT$3.93 0.12 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
-5.29
|
NT$1.56T 49.64B USD | NT$120.87M 3.84M USD | NT$194.00 6.16 USD | NT$217.00 6.9 USD | NT$1.56T 49.64B USD | 351.78 | NT$0.56 0.02 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$696.00 22.12 USD |
-1
|
NT$1.43T 45.53B USD | NT$59.63M 1.89M USD | NT$681.00 21.64 USD | NT$732.00 23.26 USD | NT$1.43T 45.53B USD | 55.01 | NT$12.65 0.4 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.30 3.09 USD |
+0.52
|
NT$1.43T 45.35B USD | NT$15.92M 505.77K USD | NT$96.40 3.06 USD | NT$98.50 3.13 USD | NT$1.43T 45.35B USD | 13.78 | NT$7.06 0.22 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$896.00 28.47 USD |
-1.21
|
NT$1.41T 44.82B USD | NT$27.07M 860.31K USD | NT$872.00 27.71 USD | NT$918.00 29.17 USD | NT$1.41T 44.82B USD | 128.36 | NT$6.98 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$426.00 13.54 USD |
-4.38
|
NT$1.32T 41.94B USD | NT$89.23M 2.84M USD | NT$415.00 13.19 USD | NT$452.00 14.36 USD | NT$1.32T 41.94B USD | 39.33 | NT$10.83 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$336.00 10.68 USD |
+2.13
|
NT$1.30T 41.15B USD | NT$23.68M 752.39K USD | NT$328.00 10.42 USD | NT$337.50 10.72 USD | NT$1.30T 41.15B USD | 17.75 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.50 2.02 USD |
-0.78
|
NT$1.25T 39.7B USD | NT$33.71M 1.07M USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$1.25T 39.7B USD | 15.64 | NT$4.06 0.13 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$1.07T 34.02B USD | NT$10.87M 345.54K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$1.07T 34.02B USD | 27.54 | NT$5.01 0.16 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$93.20 2.96 USD |
+9.52
|
NT$887.82B 28.21B USD | NT$95.93M 3.05M USD | NT$86.60 2.75 USD | NT$93.60 2.97 USD | NT$887.82B 28.21B USD | 33.40 | NT$2.79 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$866.47B 27.53B USD | NT$53.45M 1.7M USD | NT$33.95 1.08 USD | NT$34.85 1.11 USD | NT$866.47B 27.53B USD | 18.25 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.30 2.01 USD |
+0.32
|
NT$843.86B 26.81B USD | NT$20.47M 650.36K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$843.86B 26.81B USD | 23.10 | NT$2.74 0.09 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,230.00 39.08 USD |
-5.75
|
NT$794.78B 25.25B USD | NT$19.03M 604.53K USD | NT$1,175.00 37.34 USD | NT$1,310.00 41.63 USD | NT$794.78B 25.25B USD | 261.70 | NT$4.70 0.15 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$714.23B 22.69B USD | NT$26.22M 833.26K USD | NT$47.60 1.51 USD | NT$48.35 1.54 USD | NT$714.23B 22.69B USD | 20.40 | NT$2.36 0.07 USD |
- {{ link.label }} {{link}}