FTSE TWSE Taiwan 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2327.TW | Yageo Corporation | +9.85% | |
|---|---|---|---|
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.97% | |
| 2303.TW | United Microelectronics Corporation | +4.53% | |
| 3008.TW | Largan Precision Co., Ltd. | +4.37% | |
| 3037.TW | Unimicron Technology Corp. | +3.4% |
Top 5 Verlierer der letzten 24 Stunden
| 2883.TW | KGI Financial Holding Co., Ltd. | -5.02% | |
|---|---|---|---|
| 6505.TW | Formosa Petrochemical Corporation | -3.19% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.87% | |
| 1101.TW | TCC Group Holdings Co., Ltd. | -2.85% | |
| 1301.TW | Formosa Plastics Corporation | -1.91% |
FTSE TWSE Taiwan 50 TSE50 FINANZEN UND HANDELSÜBERSICHT
| FTSE TWSE Taiwan 50 Index Kurs | 45041.66 TWD |
| Kurs Vortag | 45024.82 TWD |
| Öffnen | 45024.82 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 44617.08 - 45024.82 TWD |
| 52-Wochen-Spanne | 44617.08 - 45024.82 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
FTSE TWSE Taiwan 50 Index Kursverlauf
| 52-Wochen-Hoch | 45024.82 TWD |
| 52-Wochen-Tief | 44617.08 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TSE50
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für FTSE TWSE Taiwan 50 Index
Was ist der aktuelle TSE50 Index Kurs?
FTSE TWSE Taiwan 50 TSE50 Index Kurs beträgt heute 45041.66 TWD.
Wie kann ich den FTSE TWSE Taiwan 50 Index kaufen?
Sie können den TSE50 Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für FTSE TWSE Taiwan 50?
Das Tickersymbol oder der Index für FTSE TWSE Taiwan 50 ist TSE50.
Wie viele Komponenten enthält der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index enthält 50 Komponenten.
Welchem Land gehört der FTSE TWSE Taiwan 50 Index an?
FTSE TWSE Taiwan 50 Index gehört zu Taiwan.
Zu welcher Börse gehört der FTSE TWSE Taiwan 50 Index?
FTSE TWSE Taiwan 50 Index gehört zur Börse Taiwan.
FTSE TWSE Taiwan 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 29.32 | NT$85.59 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$710.00 22.56 USD |
+1
|
NT$3.70T 117.48B USD | NT$8.86M 281.41K USD | NT$693.00 22.02 USD | NT$710.00 22.56 USD | NT$3.70T 117.48B USD | 55.25 | NT$12.85 0.41 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$2.06T 65.35B USD | NT$18.23M 579.27K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 18.33 | NT$8.21 0.26 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 24.46 | NT$6.60 0.21 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$254.00 8.07 USD |
-0.59
|
NT$2.01T 64.01B USD | NT$57.03M 1.81M USD | NT$250.50 7.96 USD | NT$261.50 8.31 USD | NT$2.01T 64.01B USD | 40.90 | NT$6.21 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 79.98 | NT$15.19 0.48 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$1.62T 51.51B USD | NT$20.27M 644.12K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.77 | NT$22.61 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.90 2.16 USD |
-0.73
|
NT$1.36T 43.07B USD | NT$28.62M 909.56K USD | NT$67.10 2.13 USD | NT$68.40 2.17 USD | NT$1.36T 43.07B USD | 16.72 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 40.64 | NT$14.81 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-1.67
|
NT$1.04T 32.92B USD | NT$82.57M 2.62M USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.40 2.14 USD |
-1.61
|
NT$934.46B 29.69B USD | NT$22.40M 711.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$934.46B 29.69B USD | 26.02 | NT$2.59 0.08 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 156.21 | NT$9.09 0.29 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$94.20 2.99 USD |
-3.19
|
NT$897.35B 28.51B USD | NT$27.29M 867.11K USD | NT$92.80 2.95 USD | NT$98.70 3.14 USD | NT$897.35B 28.51B USD | 16.32 | NT$5.77 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
- {{ link.label }} {{link}}
