US Tech Financial 100 IXF Index
7395.72 USD
{{ price }}
-0.740766%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
7393.5
-
7450.85 USD
Media Volumen
216.84K USD
Anzahl der Komponenten
106
US Tech Financial 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EWBC | East West Bancorp | +2.38% | |
|---|---|---|---|
| SNEX | StoneX | +2.37% | |
| WTFC | Wintrust Financial | +2.03% | |
| AGNC | AGNC Inv | +1.96% | |
| FITB | Fifth Third Bancorp | +1.92% |
Top 5 Verlierer der letzten 24 Stunden
| UPST | Upstart | -3.46% | |
|---|---|---|---|
| TFSL | TFS Financial | -3.11% | |
| CVBF | CVB Financial | -1.96% | |
| LKFN | Lakeland Financial | -1.76% | |
| FIBK | First Interstate BancSystem | -1.73% |
US Tech Financial 100 IXF FINANZEN UND HANDELSÜBERSICHT
| US Tech Financial 100 Index Kurs | 7395.72 USD |
| Kurs Vortag | 7450.92 USD |
| Öffnen | 7450.85 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 7393.5 - 7450.85 USD |
| 52-Wochen-Spanne | 3959.03 - 7450.85 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 216.84K USD |
Handelsinformationen
US Tech Financial 100 Index Kursverlauf
| 52-Wochen-Hoch | 7450.85 USD |
| 52-Wochen-Tief | 3959.03 USD |
| Gleitender Durchschnitt 50 Tage | 4480.61 USD |
| Gleitender Durchschnitt 200 Tage | 4862.68 USD |
Indexstatistiken für IXF
| Durchschn. Vol. (3 M.) | 216.84K USD |
| Durchschn. Vol. (10 Tage) | 273.25K USD |
Q&A für US Tech Financial 100 Index
Was ist der aktuelle IXF Index Kurs?
US Tech Financial 100 IXF Index Kurs beträgt heute 7395.72 USD.
Wie kann ich den US Tech Financial 100 Index kaufen?
Sie können den IXF Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech Financial 100?
Das Tickersymbol oder der Index für US Tech Financial 100 ist IXF.
Wie viele Komponenten enthält der US Tech Financial 100 Index?
US Tech Financial 100 Index enthält 106 Komponenten.
Welchem Land gehört der US Tech Financial 100 Index an?
US Tech Financial 100 Index gehört zu United States.
Zu welcher Börse gehört der US Tech Financial 100 Index?
US Tech Financial 100 Index gehört zur Börse Tech Market.
US Tech Financial 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $67.30 — |
+0.1
|
$110.50B — | $1.97M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — |
| Robinhood Markets HOOD | $117.04 — |
+1.59
|
$103.81B — | $16.27M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — |
| CME CME | $270.00 — |
+0.12
|
$99.46B — | $750.83K — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — |
| Coinbase Global COIN | $231.91 — |
+0.13
|
$62.45B — | $5.49M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — |
| Nasdaq NDAQ | $96.66 — |
+0.17
|
$56.34B — | $2.26M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — |
| Arch Capital ACGL | $96.66 — |
+0.28
|
$36.08B — | $1.09M — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — |
| SoFi SOFI | $26.29 — |
+0.42
|
$33.48B — | $4.50M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $326.27 — |
-0.17
|
$32.54B — | $273.36K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — |
| Fifth Third Bancorp FITB | $47.71 — |
+1.92
|
$31.42B — | $5.56M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — |
| LPL Financial LPLA | $361.63 — |
+1.25
|
$28.79B — | $537.46K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — |
| First Citizens BancShares FCNCA | $2,158.64 — |
+0.58
|
$27.66B — | $60.21K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
+0.75
|
$27.51B — | $17.73M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — |
| Northern Trust NTRS | $138.13 — |
-1.13
|
$26.34B — | $396.48K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — |
| Cincinnati Financial CINF | $161.49 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — |
| TPG TPG | $64.32 — |
-0.63
|
$24.66B — | $402.94K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — |
| Tradeweb Markets TW | $106.20 — |
-0.38
|
$23.57B — | $730.69K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — |
| Futu FUTU | $165.27 — |
-0.46
|
$23.01B — | $608.41K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — |
| T. Rowe Price TROW | $103.64 — |
-0.85
|
$22.77B — | $1.20M — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — |
| The Carlyle CG | $60.13 — |
-0.33
|
$21.75B — | $842.43K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — |
| Principal Financial PFG | $88.90 — |
-0.16
|
$19.80B — | $861.31K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — |
- {{ link.label }} {{link}}