NASDAQ Financial 100 IXF Index
6807.15 USD
{{ price }}
1.708458%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
6756.48
-
6818.25 USD
Media Volumen
216.84K USD
Anzahl der Komponenten
106
NASDAQ Financial 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CACC | Credit Acceptance | +6.55% | |
|---|---|---|---|
| UPST | Upstart | +5.74% | |
| LPRO | Open Lending | +5.24% | |
| TCBI | Texas Capital Bancshares | +5.08% | |
| PPBI | Pacific Premier Bancorp | +4.4% |
Top 5 Verlierer der letzten 24 Stunden
| MKTX | MarketAxess | -1.73% | |
|---|---|---|---|
| QFIN | Qifu Technology | -1.57% | |
| FUTU | Futu | -1.4% | |
| XP | XP | -0.35% | |
| CME | CME | -0.24% |
NASDAQ Financial 100 IXF FINANZEN UND HANDELSÜBERSICHT
| NASDAQ Financial 100 Index Kurs | 6807.15 USD |
| Kurs Vortag | 6692.8 USD |
| Öffnen | 6775.11 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 6756.48 - 6818.25 USD |
| 52-Wochen-Spanne | 3959.03 - 6818.25 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 216.84K USD |
Handelsinformationen
NASDAQ Financial 100 Index Kursverlauf
| 52-Wochen-Hoch | 6818.25 USD |
| 52-Wochen-Tief | 3959.03 USD |
| Gleitender Durchschnitt 50 Tage | 4480.61 USD |
| Gleitender Durchschnitt 200 Tage | 4862.68 USD |
Indexstatistiken für IXF
| Durchschn. Vol. (3 M.) | 216.84K USD |
| Durchschn. Vol. (10 Tage) | 273.25K USD |
Q&A für NASDAQ Financial 100 Index
Was ist der aktuelle IXF Index Kurs?
NASDAQ Financial 100 IXF Index Kurs beträgt heute 6807.15 USD.
Wie kann ich den NASDAQ Financial 100 Index kaufen?
Sie können den IXF Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ Financial 100?
Das Tickersymbol oder der Index für NASDAQ Financial 100 ist IXF.
Wie viele Komponenten enthält der NASDAQ Financial 100 Index?
NASDAQ Financial 100 Index enthält 106 Komponenten.
Welchem Land gehört der NASDAQ Financial 100 Index an?
NASDAQ Financial 100 Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ Financial 100 Index?
NASDAQ Financial 100 Index gehört zur Börse Nasdaq GIDS.
NASDAQ Financial 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $274.24 — |
-0.24
|
$98.82B — | $1.52M — | $270.2 — | $275.71 — | $98.82B — | 27.61 | $9.93 — |
| Interactive Brokers IBKR | $211.83 — |
+2.42
|
$89.52B — | $1.58M — | $208.71 — | $213.91 — | $89.52B — | 29.13 | $7.27 — |
| Robinhood Markets HOOD | $74.88 — |
+3.27
|
$66.08B — | $56.91M — | $73.1 — | $77.8 — | $66.08B — | 42.78 | $1.75 — |
| Coinbase Global COIN | $251.27 — |
+2.9
|
$64B — | $7.22M — | $249.78 — | $256.17 — | $64B — | 47.14 | $5.33 — |
| Nasdaq NDAQ | $85.61 — |
+1.92
|
$49.15B — | $2.7M — | $84.52 — | $85.71 — | $49.15B — | 38.73 | $2.21 — |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $693.3K — | $94.77 — | $96 — | $35.8B — | 9.79 | $9.75 — |
| LPL Financial LPLA | $388.96 — |
+2.34
|
$31.11B — | $418.48K — | $380.13 — | $389.54 — | $31.11B — | 26.95 | $14.43 — |
| Willis Towers Watson Public Limited Company WTW | $309.24 — |
+0.51
|
$30.66B — | $339.61K — | $307.25 — | $310.91 — | $30.66B — | 0 | -$0.46 — |
| Tradeweb Markets TW | $140.05 — |
+0.14
|
$30.59B — | $908.73K — | $139.4 — | $142.51 — | $30.59B — | 57.39 | $2.44 — |
| Fifth Third Bancorp FITB | $39.41 — |
+2.9
|
$26.31B — | $3.03M — | $38.84 — | $39.48 — | $26.31B — | 12.51 | $3.15 — |
| First Citizens BancShares FCNCA | $1,856.28 — |
+2.33
|
$24.5B — | $51.04K — | $1,827.58 — | $1,858.63 — | $24.5B — | 10.62 | $174.68 — |
| Huntington Bancshares Incorporated HBAN | $16.22 — |
+3.05
|
$23.63B — | $29.68M — | $15.91 — | $16.24 — | $23.63B — | 12.47 | $1.3 — |
| Cincinnati Financial CINF | $151.03 — |
+0.77
|
$23.61B — | $339.72K — | $150.7 — | $152.01 — | $23.61B — | 16.45 | $9.18 — |
| Northern Trust NTRS | $107.91 — |
+2.07
|
$20.99B — | $1.17M — | $106.86 — | $108.02 — | $20.99B — | 10.08 | $10.7 — |
| T. Rowe Price TROW | $94.28 — |
+1.12
|
$20.77B — | $1.22M — | $93.41 — | $95.33 — | $20.77B — | 10.70 | $8.81 — |
| Erie Indemnity Company ERIE | $371.69 — |
+1.19
|
$19.44B — | $117.36K — | $371.41 — | $377.16 — | $19.44B — | 31.63 | $11.75 — |
| TPG TPG | $50.25 — |
+2.74
|
$17.52B — | $1.71M — | $49.62 — | $50.71 — | $17.52B — | 0 | -$0.31 — |
| Principal Financial PFG | $76.97 — |
+1.36
|
$17.26B — | $1.15M — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — |
| The Carlyle CG | $46.28 — |
+2.3
|
$16.71B — | $1.32M — | $45.82 — | $46.54 — | $16.71B — | 15.74 | $2.94 — |
| SoFi SOFI | $14.24 — |
+4.17
|
$15.74B — | $62.19M — | $13.93 — | $14.49 — | $15.74B — | 33.11 | $0.43 — |
- {{ link.label }} {{link}}