US Tech Financial 100 IXF Index
7409.1 USD
{{ price }}
1.646478%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
7324.88
-
7442.31 USD
Media Volumen
216.84K USD
Anzahl der Komponenten
106
US Tech Financial 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BHF | Brighthouse Financial | +24.91% | |
|---|---|---|---|
| QFIN | Qfin | +13.43% | |
| LPLA | LPL Financial | +11.47% | |
| HOOD | Robinhood Markets | +6.31% | |
| UPST | Upstart | +5.69% |
Top 5 Verlierer der letzten 24 Stunden
| TBBK | The Bancorp | -15.32% | |
|---|---|---|---|
| SBNY | Signature Bank | -7.69% | |
| CG | The Carlyle | -5.75% | |
| ERIE | Erie Indemnity Company | -5.49% | |
| STEP | StepStone | -1.81% |
US Tech Financial 100 IXF FINANZEN UND HANDELSÜBERSICHT
| US Tech Financial 100 Index Kurs | 7409.1 USD |
| Kurs Vortag | 7289.09 USD |
| Öffnen | 7350.28 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 7324.88 - 7442.31 USD |
| 52-Wochen-Spanne | 3959.03 - 7442.31 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 216.84K USD |
Handelsinformationen
US Tech Financial 100 Index Kursverlauf
| 52-Wochen-Hoch | 7442.31 USD |
| 52-Wochen-Tief | 3959.03 USD |
| Gleitender Durchschnitt 50 Tage | 4480.61 USD |
| Gleitender Durchschnitt 200 Tage | 4862.68 USD |
Indexstatistiken für IXF
| Durchschn. Vol. (3 M.) | 216.84K USD |
| Durchschn. Vol. (10 Tage) | 273.25K USD |
Q&A für US Tech Financial 100 Index
Was ist der aktuelle IXF Index Kurs?
US Tech Financial 100 IXF Index Kurs beträgt heute 7409.1 USD.
Wie kann ich den US Tech Financial 100 Index kaufen?
Sie können den IXF Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech Financial 100?
Das Tickersymbol oder der Index für US Tech Financial 100 ist IXF.
Wie viele Komponenten enthält der US Tech Financial 100 Index?
US Tech Financial 100 Index enthält 106 Komponenten.
Welchem Land gehört der US Tech Financial 100 Index an?
US Tech Financial 100 Index gehört zu United States.
Zu welcher Börse gehört der US Tech Financial 100 Index?
US Tech Financial 100 Index gehört zur Börse Tech Market.
US Tech Financial 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — |
| CME CME | $265.49 — |
+0.99
|
$95.74B — | $1.43M — | $262.29 — | $266.49 — | $95.74B — | 25.70 | $10.33 — |
| Coinbase Global COIN | $343.78 — |
+4.65
|
$92.7B — | $10.07M — | $334.43 — | $361.4 — | $92.7B — | 29.66 | $11.59 — |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.81B — | $2.71M — | $85.28 — | $86.39 — | $48.81B — | 30.53 | $2.8 — |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — |
| Arch Capital ACGL | $86.31 — |
-0.38
|
$31.7B — | $1.8M — | $85.68 — | $87 — | $31.7B — | 8.08 | $10.67 — |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $1.99M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.51B — | $5.37M — | $41.19 — | $41.92 — | $27.51B — | 12.42 | $3.35 — |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — |
| Huntington Bancshares Incorporated HBAN | $15.44 — |
+0.78
|
$24.17B — | $23.14M — | $15.14 — | $15.47 — | $24.17B — | 10.79 | $1.43 — |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $876.29K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $113.07K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — |
| Tradeweb Markets TW | $105.39 — |
+1.19
|
$23.03B — | $1.63M — | $102.95 — | $105.77 — | $23.03B — | 35.96 | $2.93 — |
| T. Rowe Price TROW | $102.53 — |
+0.39
|
$22.53B — | $2.85M — | $99 — | $104.17 — | $22.53B — | 11.18 | $9.17 — |
| TPG TPG | $55.04 — |
-0.79
|
$20.8B — | $2.69M — | $53.76 — | $55.25 — | $20.8B — | 0 | -$0.18 — |
| The Carlyle CG | $53.32 — |
-5.75
|
$19.29B — | $6.39M — | $50.98 — | $54.12 — | $19.29B — | 15.59 | $3.42 — |
| Principal Financial PFG | $84.04 — |
+1.57
|
$18.46B — | $993.16K — | $82.22 — | $84.38 — | $18.46B — | 12.32 | $6.82 — |
- {{ link.label }} {{link}}