US Tech Financial 100 IXF Index
7752.89 USD
{{ price }}
2.418238%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
7660.79
-
7766.76 USD
Media Volumen
216.84K USD
Anzahl der Komponenten
106
US Tech Financial 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HOOD | Robinhood Markets | +13.7% | |
|---|---|---|---|
| VIRT | Virtu Financial | +11.01% | |
| FUTU | Futu | +9.68% | |
| FCFS | FirstCash | +9.41% | |
| COIN | Coinbase Global | +8.2% |
Top 5 Verlierer der letzten 24 Stunden
| BHF | Brighthouse Financial | -1.79% | |
|---|---|---|---|
| FHB | First Hawaiian | -1.09% | |
| FIBK | First Interstate BancSystem | -0.85% | |
| RNST | Renasant | -0.79% | |
| BANR | Banner | -0.73% |
US Tech Financial 100 IXF FINANZEN UND HANDELSÜBERSICHT
| US Tech Financial 100 Index Kurs | 7752.89 USD |
| Kurs Vortag | 7569.84 USD |
| Öffnen | 7676.41 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 7660.79 - 7766.76 USD |
| 52-Wochen-Spanne | 3959.03 - 7766.76 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 216.84K USD |
Handelsinformationen
US Tech Financial 100 Index Kursverlauf
| 52-Wochen-Hoch | 7766.76 USD |
| 52-Wochen-Tief | 3959.03 USD |
| Gleitender Durchschnitt 50 Tage | 4480.61 USD |
| Gleitender Durchschnitt 200 Tage | 4862.68 USD |
Indexstatistiken für IXF
| Durchschn. Vol. (3 M.) | 216.84K USD |
| Durchschn. Vol. (10 Tage) | 273.25K USD |
Q&A für US Tech Financial 100 Index
Was ist der aktuelle IXF Index Kurs?
US Tech Financial 100 IXF Index Kurs beträgt heute 7752.89 USD.
Wie kann ich den US Tech Financial 100 Index kaufen?
Sie können den IXF Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech Financial 100?
Das Tickersymbol oder der Index für US Tech Financial 100 ist IXF.
Wie viele Komponenten enthält der US Tech Financial 100 Index?
US Tech Financial 100 Index enthält 106 Komponenten.
Welchem Land gehört der US Tech Financial 100 Index an?
US Tech Financial 100 Index gehört zu United States.
Zu welcher Börse gehört der US Tech Financial 100 Index?
US Tech Financial 100 Index gehört zur Börse Tech Market.
US Tech Financial 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$93.87 — |
+4.47
|
$159.94B — | $5.09M — | $90.31 — | $94.22 — | $159.94B — | 37.25 | $2.52 — |
|
CME
CME
US
|
$274.98 — |
+1.52
|
$98.88B — | $1.68M — | $271.64 — | $275.50 — | $98.88B — | 23.30 | $11.80 — |
|
Robinhood Markets
HOOD
US
|
$108.13 — |
+13.7
|
$97.22B — | $49.57M — | $98.77 — | $109.71 — | $97.22B — | 47.84 | $2.26 — |
|
Nasdaq
NDAQ
US
|
$98.22 — |
+0.69
|
$54.90B — | $3.79M — | $97.82 — | $98.74 — | $54.90B — | 28.63 | $3.43 — |
|
Fifth Third Bancorp
FITB
US
|
$54.82 — |
+0.59
|
$49.70B — | $6.26M — | $54.05 — | $55.15 — | $49.70B — | 18.45 | $2.97 — |
|
Coinbase Global
COIN
US
|
$186.49 — |
+8.2
|
$49.20B — | $22.50M — | $179.20 — | $191.35 — | $49.20B — | 0 | -$3.88 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.03 — |
+0.12
|
$34.41B — | $18.57M — | $16.88 — | $17.25 — | $34.41B — | 13.10 | $1.30 — |
|
Arch Capital
ACGL
US
|
$99.39 — |
+0.08
|
$33.89B — | $1.34M — | $99.29 — | $100.23 — | $33.89B — | 7.77 | $12.78 — |
|
Northern Trust
NTRS
US
|
$183.90 — |
+0.76
|
$33.65B — | $1.14M — | $183.71 — | $186.05 — | $33.65B — | 15.79 | $11.64 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$341.99 — |
+0.25
|
$31.76B — | $458.56K — | $340.04 — | $344.97 — | $31.76B — | 21.18 | $16.14 — |
|
LPL Financial
LPLA
US
|
$361.35 — |
+2.07
|
$28.45B — | $476.52K — | $353.11 — | $363.15 — | $28.45B — | 29.00 | $12.46 — |
|
Cincinnati Financial
CINF
US
|
$168.29 — |
+0.06
|
$25.83B — | $438.29K — | $167.85 — | $169.76 — | $25.83B — | 7.94 | $21.19 — |
|
First Citizens BancShares
FCNCA
US
|
$2,183.54 — |
+1.5
|
$24.66B — | $43.31K — | $2,160.27 — | $2,186.72 — | $24.66B — | 11.70 | $186.50 — |
|
SoFi
SOFI
US
|
$18.91 — |
+5.52
|
$24.42B — | $61.43M — | $18.07 — | $19.17 — | $24.42B — | 38.59 | $0.49 — |
|
T. Rowe Price
TROW
US
|
$111.51 — |
-0.61
|
$23.79B — | $1.28M — | $111.38 — | $114.09 — | $23.79B — | 11.19 | $9.96 — |
|
Principal Financial
PFG
US
|
$110.75 — |
+0.19
|
$23.71B — | $820.94K — | $110.18 — | $112.31 — | $23.71B — | 15.77 | $7.02 — |
|
Tradeweb Markets
TW
US
|
$107.04 — |
+0.89
|
$23.34B — | $1.40M — | $105.72 — | $107.45 — | $23.34B — | 25.54 | $4.19 — |
|
TPG
TPG
US
|
$52.40 — |
+1.61
|
$20.47B — | $1.71M — | $51.64 — | $53.19 — | $20.47B — | 78.20 | $0.67 — |
|
East West Bancorp
EWBC
US
|
$129.97 — |
+0.06
|
$17.81B — | $601.34K — | $129.35 — | $132.00 — | $17.81B — | 12.48 | $10.41 — |
|
The Carlyle
CG
US
|
$49.37 — |
+2.88
|
$17.59B — | $8.17M — | $48.12 — | $49.40 — | $17.59B — | 51.42 | $0.96 — |
- {{ link.label }} {{link}}
