OMX Copenhagen Financials PI CX30PI Index
4179.35 DKK
{{ price }}
-0.633455%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
4170.25
-
4209.56 DKK
Anzahl der Komponenten
26
OMX Copenhagen Financials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DJUR.CO | Djurslands Bank A/S | +1.39% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | +1% | |
| NEWCAP.CO | Newcap Holding A/S | +0.93% | |
| LOLB.CO | Lollands Bank A/S | +0.92% | |
| HVID.CO | Hvidbjerg Bank A/S | +0.83% |
Top 5 Verlierer der letzten 24 Stunden
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | -1.9% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -1.8% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -1.67% | |
| TRYG.CO | Tryg A/S | -1.62% | |
| ALMB.CO | Alm. Brand A/S | -1.1% |
OMX Copenhagen Financials PI CX30PI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Financials PI Index Kurs | 4179.35 DKK |
| Kurs Vortag | 4178.41 DKK |
| Öffnen | 4169.44 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 4128.73 - 4196.33 DKK |
| 52-Wochen-Spanne | 4128.73 - 4196.33 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Financials PI Index Kursverlauf
| 52-Wochen-Hoch | 4196.33 DKK |
| 52-Wochen-Tief | 4128.73 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX30PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Financials PI Index
Was ist der aktuelle CX30PI Index Kurs?
OMX Copenhagen Financials PI CX30PI Index Kurs beträgt heute 4179.35 DKK.
Wie kann ich den OMX Copenhagen Financials PI Index kaufen?
Sie können den CX30PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Financials PI?
Das Tickersymbol oder der Index für OMX Copenhagen Financials PI ist CX30PI.
Wie viele Komponenten enthält der OMX Copenhagen Financials PI Index?
OMX Copenhagen Financials PI Index enthält 26 Komponenten.
Welchem Land gehört der OMX Copenhagen Financials PI Index an?
OMX Copenhagen Financials PI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Financials PI Index?
OMX Copenhagen Financials PI Index gehört zur Börse Tech Market.
OMX Copenhagen Financials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 375.40 55.04 USD |
-0.11
|
DKK 302.68B 44.38B USD | DKK 1.44M 211.76K USD | DKK 374.30 54.88 USD | DKK 378.00 55.42 USD | DKK 302.68B 44.38B USD | 12.93 | DKK 29.02 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.60 22.23 USD |
-1.62
|
DKK 90.34B 13.25B USD | DKK 1.10M 161.98K USD | DKK 151.60 22.23 USD | DKK 153.90 22.56 USD | DKK 90.34B 13.25B USD | 20.37 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,099.00 161.14 USD |
-0.99
|
DKK 61.80B 9.06B USD | DKK 177.08K 25.96K USD | DKK 1,093.00 160.26 USD | DKK 1,110.00 162.75 USD | DKK 61.80B 9.06B USD | 12.85 | DKK 85.50 12.54 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,824.00 267.44 USD |
-1.67
|
DKK 43.03B 6.31B USD | DKK 106.12K 15.56K USD | DKK 1,819.00 266.7 USD | DKK 1,856.00 272.13 USD | DKK 43.03B 6.31B USD | 18.93 | DKK 96.31 14.12 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.15 2.51 USD |
-1.1
|
DKK 23.35B 3.42B USD | DKK 1.08M 157.77K USD | DKK 17.06 2.5 USD | DKK 17.34 2.54 USD | DKK 23.35B 3.42B USD | 29.56 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-1.8
|
DKK 4.72B 691.93M USD | DKK 175.00 25.66 USD | DKK 1,365.00 200.14 USD | DKK 1,390.00 203.8 USD | DKK 4.72B 691.93M USD | 11.28 | DKK 120.94 17.73 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 438.50 64.29 USD |
+0.34
|
DKK 4.13B 605.14M USD | DKK 14.19K 2.08K USD | DKK 435.00 63.78 USD | DKK 446.00 65.39 USD | DKK 4.13B 605.14M USD | 16.15 | DKK 27.14 3.98 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.90 2.18 USD |
-0.67
|
DKK 3.32B 486.91M USD | DKK 11.84K 1.74K USD | DKK 14.90 2.18 USD | DKK 15.00 2.2 USD | DKK 3.32B 486.91M USD | 14.90 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.39
|
DKK 2.89B 423.16M USD | DKK 4.24K 621.09 USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 2.89B 423.16M USD | 10.71 | DKK 102.16 14.98 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,105.00 162.02 USD |
-0.9
|
DKK 1.99B 291.63M USD | DKK 269.00 39.44 USD | DKK 1,105.00 162.02 USD | DKK 1,120.00 164.22 USD | DKK 1.99B 291.63M USD | 10.25 | DKK 107.74 15.8 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
-1
|
DKK 1.67B 244.15M USD | DKK 24.00 3.52 USD | DKK 9,850.00 1444.22 USD | DKK 10,000.00 1466.21 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 1.53B 224.51M USD | DKK 2.72K 398.22 USD | DKK 199.00 29.18 USD | DKK 202.00 29.62 USD | DKK 1.53B 224.51M USD | 13.62 | DKK 14.83 2.17 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.92
|
DKK 948.24M 139.03M USD | DKK 997.00 146.18 USD | DKK 870.00 127.56 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.27 63.23 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 404.00 59.23 USD |
+0.5
|
DKK 808.00M 118.47M USD | DKK 192.00 28.15 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 808.00M 118.47M USD | 16.83 | DKK 24.00 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 775.00 113.63 USD |
-1.9
|
DKK 639.38M 93.75M USD | DKK 202.00 29.62 USD | DKK 775.00 113.63 USD | DKK 780.00 114.36 USD | DKK 639.38M 93.75M USD | 17.00 | DKK 45.57 6.68 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.50 26.76 USD |
+0.83
|
DKK 306.63M 44.96M USD | DKK 212.00 31.08 USD | DKK 181.50 26.61 USD | DKK 183.50 26.9 USD | DKK 306.63M 44.96M USD | 2.08 | DKK 87.73 12.86 USD |
- {{ link.label }} {{link}}
