OMX Copenhagen Financials PI CX30PI Index
3722.74 DKK
{{ price }}
0.942835%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
3684.94
-
3722.74 DKK
Anzahl der Komponenten
26
OMX Copenhagen Financials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GRLA.CO | GrønlandsBANKEN A/S | +5.45% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | +2.6% | |
| NRDF.CO | Nordfyns Bank A/S | +2.48% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +1.92% | |
| KRE.CO | Kreditbanken A/S | +1.84% |
Top 5 Verlierer der letzten 24 Stunden
| MNBA.CO | Møns Bank A/S | -1.6% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | -0.83% | |
| SYDB.CO | AL Sydbank A/S | 0% | |
| ALMB.CO | Alm. Brand A/S | +0.06% | |
| DANSKE.CO | Danske Bank A/S | +0.16% |
OMX Copenhagen Financials PI CX30PI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Financials PI Index Kurs | 3722.74 DKK |
| Kurs Vortag | 3106.17 DKK |
| Öffnen | 3101.14 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 3098.04 - 3111.87 DKK |
| 52-Wochen-Spanne | 3098.04 - 3111.87 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Financials PI Index Kursverlauf
| 52-Wochen-Hoch | 3111.87 DKK |
| 52-Wochen-Tief | 3098.04 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX30PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Financials PI Index
Was ist der aktuelle CX30PI Index Kurs?
OMX Copenhagen Financials PI CX30PI Index Kurs beträgt heute 3722.74 DKK.
Wie kann ich den OMX Copenhagen Financials PI Index kaufen?
Sie können den CX30PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Financials PI?
Das Tickersymbol oder der Index für OMX Copenhagen Financials PI ist CX30PI.
Wie viele Komponenten enthält der OMX Copenhagen Financials PI Index?
OMX Copenhagen Financials PI Index enthält 26 Komponenten.
Welchem Land gehört der OMX Copenhagen Financials PI Index an?
OMX Copenhagen Financials PI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Financials PI Index?
OMX Copenhagen Financials PI Index gehört zur Börse Tech Market.
OMX Copenhagen Financials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 314.50 46.71 USD |
+0.16
|
DKK 259.81B 38.09B USD | DKK 144.88K 152.07K USD | DKK 315.10 46.2 USD | DKK 318.80 46.74 USD | DKK 259.81B 38.09B USD | 11.67 | DKK 27.29 4 USD |
| Tryg A/S TRYG.CO | DKK 159.70 24.41 USD |
+0.99
|
DKK 100.41B 14.72B USD | DKK 118.70K 49.11K USD | DKK 165.50 24.27 USD | DKK 166.80 24.46 USD | DKK 100.41B 14.72B USD | 20.91 | DKK 7.96 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 881.00 127.93 USD |
+0.46
|
DKK 51.12B 7.5B USD | DKK 22.75K 15.12K USD | DKK 860.00 126.09 USD | DKK 874.00 128.15 USD | DKK 51.12B 7.5B USD | 10.63 | DKK 82.06 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,556.00 225.5 USD |
+0.71
|
DKK 37.45B 5.49B USD | DKK 4.84K 2.58K USD | DKK 1,523.00 223.3 USD | DKK 1,540.00 225.8 USD | DKK 37.45B 5.49B USD | 16.96 | DKK 90.68 13.3 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 393.50 54.69 USD |
+1.68
|
DKK 6.06B 888.05M USD | DKK 2.87K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,580.00 196.47 USD |
+2.6
|
DKK 4.64B 680.77M USD | DKK 719.00 171.25 USD | DKK 1,270.00 186.21 USD | DKK 1,350.00 197.94 USD | DKK 4.64B 680.77M USD | 11.20 | DKK 119.55 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 19.60 2.79 USD |
+0.5
|
DKK 4.25B 623.04M USD | DKK 24.64K 4.69K USD | DKK 17.70 2.6 USD | DKK 19.05 2.79 USD | DKK 4.25B 623.04M USD | 19.05 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 305.00 41.79 USD |
+0.33
|
DKK 2.71B 396.68M USD | DKK 2.65K 3.26K USD | DKK 276.00 40.47 USD | DKK 287.00 42.08 USD | DKK 2.71B 396.68M USD | 11.29 | DKK 25.24 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 1,000.00 133.72 USD |
+0.5
|
DKK 2.42B 354.24M USD | DKK 2.36K 243.24 USD | DKK 910.00 133.43 USD | DKK 924.00 135.48 USD | DKK 2.42B 354.24M USD | 10.11 | DKK 90.18 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,160.00 129.03 USD |
+5.45
|
DKK 1.58B 232.25M USD | DKK 8.32K 396.9 USD | DKK 875.00 128.29 USD | DKK 890.00 130.49 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.90 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 208.00 28.74 USD |
+0.94
|
DKK 1.49B 217.84M USD | DKK 33.00 386.49 USD | DKK 193.00 28.3 USD | DKK 200.00 29.32 USD | DKK 1.49B 217.84M USD | 14.25 | DKK 13.75 2.02 USD |
| Kreditbanken A/S KRE.CO | DKK 8,300.00 1114.32 USD |
+1.84
|
DKK 1.28B 187.43M USD | DKK 53.00 4.84 USD | DKK 7,550.00 1106.99 USD | DKK 7,650.00 1121.65 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.00 126.24 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 855.00 125.36 USD |
+0.59
|
DKK 923.40M 135.39M USD | DKK 790.00 115.83 USD | DKK 835.00 122.43 USD | DKK 865.00 126.83 USD | DKK 923.40M 135.39M USD | 1.95 | DKK 438.09 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 368.00 53.96 USD |
-1.6
|
DKK 736.00M 107.91M USD | DKK 992.00 145.45 USD | DKK 366.00 53.66 USD | DKK 378.00 55.42 USD | DKK 736.00M 107.91M USD | 12.91 | DKK 28.50 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 795.00 116.56 USD |
+1.92
|
DKK 655.88M 96.17M USD | DKK 133.00 19.5 USD | DKK 785.00 115.1 USD | DKK 800.00 117.3 USD | DKK 655.88M 96.17M USD | 16.95 | DKK 46.88 6.87 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 197.00 28.88 USD |
+1.03
|
DKK 330.99M 48.53M USD | DKK 2.91K 426.37 USD | DKK 194.00 28.44 USD | DKK 199.00 29.18 USD | DKK 330.99M 48.53M USD | 2.03 | DKK 96.76 14.19 USD |
- {{ link.label }} {{link}}