OMX Copenhagen Health Care PI CX20PI Index
4273.62 DKK
{{ price }}
-0.777804%
{{change_pct}}%
OMX Copenhagen Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PEG.CO | Pharma Equity Group A/S | +3.29% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | +1.97% | |
| HLUN-B.CO | H. Lundbeck A/S | +1.88% | |
| HLUN-A.CO | H. Lundbeck A/S | +1.83% | |
| DEMANT.CO | Demant A/S | +1.12% |
Top 5 Verlierer der letzten 24 Stunden
| ZEAL.CO | Zealand Pharma A/S | -4.12% | |
|---|---|---|---|
| BIOPOR.CO | BioPorto A/S | -3.23% | |
| GUBRA.CO | Gubra A/S | -2.42% | |
| GMAB.CO | Genmab A/S | -1.58% | |
| CHEMM.CO | ChemoMetec A/S | -1.47% |
OMX Copenhagen Health Care PI CX20PI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Health Care PI Index Kurs | 4273.62 DKK |
| Kurs Vortag | 5281.04 DKK |
| Öffnen | 5284.83 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 5270.3 - 5316.13 DKK |
| 52-Wochen-Spanne | 5270.3 - 5316.13 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | 5316.13 DKK |
| 52-Wochen-Tief | 5270.3 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Health Care PI Index
Was ist der aktuelle CX20PI Index Kurs?
OMX Copenhagen Health Care PI CX20PI Index Kurs beträgt heute 4273.62 DKK.
Wie kann ich den OMX Copenhagen Health Care PI Index kaufen?
Sie können den CX20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Health Care PI?
Das Tickersymbol oder der Index für OMX Copenhagen Health Care PI ist CX20PI.
Wie viele Komponenten enthält der OMX Copenhagen Health Care PI Index?
OMX Copenhagen Health Care PI Index enthält 19 Komponenten.
Welchem Land gehört der OMX Copenhagen Health Care PI Index an?
OMX Copenhagen Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Health Care PI Index?
OMX Copenhagen Health Care PI Index gehört zur Börse Tech Market.
OMX Copenhagen Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 292.40 42.87 USD |
-1.05
|
DKK 1.29T 189.54B USD | DKK 5.31M 778.16K USD | DKK 289.85 42.5 USD | DKK 294.25 43.14 USD | DKK 1.29T 189.54B USD | 11.14 | DKK 26.24 3.85 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,122.00 311.13 USD |
-1.58
|
DKK 132.31B 19.4B USD | DKK 234.49K 34.38K USD | DKK 2,095.00 307.17 USD | DKK 2,146.00 314.65 USD | DKK 132.31B 19.4B USD | 26.17 | DKK 81.07 11.89 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.80 67.27 USD |
-0.84
|
DKK 103.40B 15.16B USD | DKK 383.05K 56.16K USD | DKK 456.20 66.89 USD | DKK 463.90 68.02 USD | DKK 103.40B 15.16B USD | 37.42 | DKK 12.26 1.8 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 288.60 42.31 USD |
+1.12
|
DKK 60.87B 8.92B USD | DKK 305.90K 44.85K USD | DKK 283.80 41.61 USD | DKK 290.40 42.58 USD | DKK 60.87B 8.92B USD | 25.16 | DKK 11.47 1.68 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.80 30.61 USD |
+0.1
|
DKK 46.33B 6.79B USD | DKK 363.02K 53.23K USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 46.33B 6.79B USD | 34.28 | DKK 6.09 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.20 6.19 USD |
+1.88
|
DKK 41.87B 6.14B USD | DKK 762.87K 111.85K USD | DKK 41.10 6.03 USD | DKK 42.30 6.2 USD | DKK 41.87B 6.14B USD | 10.62 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.80 6.13 USD |
+1.83
|
DKK 41.47B 6.08B USD | DKK 140.16K 20.55K USD | DKK 40.85 5.99 USD | DKK 42.05 6.17 USD | DKK 41.47B 6.08B USD | 10.52 | DKK 3.97 0.58 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 300.00 43.99 USD |
-4.12
|
DKK 20.35B 2.98B USD | DKK 887.82K 130.17K USD | DKK 297.20 43.58 USD | DKK 309.50 45.38 USD | DKK 20.35B 2.98B USD | 7.66 | DKK 39.14 5.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 71.15 10.43 USD |
+0.92
|
DKK 18.60B 2.73B USD | DKK 787.07K 115.4K USD | DKK 70.10 10.28 USD | DKK 72.10 10.57 USD | DKK 18.60B 2.73B USD | 37.05 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 217.60 31.9 USD |
+1.97
|
DKK 16.47B 2.41B USD | DKK 261.41K 38.33K USD | DKK 211.00 30.94 USD | DKK 218.00 31.96 USD | DKK 16.47B 2.41B USD | 11.21 | DKK 19.40 2.84 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 96.66 14.17 USD |
+0.39
|
DKK 14.07B 2.06B USD | DKK 518.63K 76.04K USD | DKK 95.16 13.95 USD | DKK 97.10 14.24 USD | DKK 14.07B 2.06B USD | 85.53 | DKK 1.13 0.17 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 496.60 72.81 USD |
-1.47
|
DKK 8.64B 1.27B USD | DKK 44.15K 6.47K USD | DKK 495.00 72.58 USD | DKK 507.50 74.41 USD | DKK 8.64B 1.27B USD | 48.78 | DKK 10.18 1.49 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 379.40 55.63 USD |
-2.42
|
DKK 6.23B 913.35M USD | DKK 57.25K 8.39K USD | DKK 372.00 54.54 USD | DKK 387.80 56.86 USD | DKK 6.23B 913.35M USD | 0 | -DKK 11.08 -1.6 USD |
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
-3.23
|
DKK 594.12M 87.11M USD | DKK 187.95K 27.56K USD | DKK 1.20 0.18 USD | DKK 1.24 0.18 USD | DKK 594.12M 87.11M USD | 0 | -DKK 0.01 -0.001 USD |
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+3.29
|
DKK 108.02M 15.84M USD | DKK 283.68K 41.59K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 108.02M 15.84M USD | 0 | -DKK 0.01 -0.001 USD |
- {{ link.label }} {{link}}
