CAC Next 20 CN20 Index
12870.86 EUR
{{ price }}
0.466943%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12794.08
-
12925.2 EUR
Media Volumen
8.95M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | +4.43% | |
|---|---|---|---|
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.7% | |
| VIV.PA | Vivendi SE | +1.75% | |
| RCO.PA | Rémy Cointreau SA | +1.29% | |
| SCR.PA | SCOR SE | +0.58% |
Top 5 Verlierer der letzten 24 Stunden
| FR.PA | Valeo SE | -3.55% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | -2.97% | |
| EDEN.PA | Edenred SE | -1.33% | |
| ADP.PA | Aeroports de Paris SA | -0.93% | |
| GFC.PA | Gecina | -0.8% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12870.86 EUR |
| Kurs Vortag | 12811.04 EUR |
| Öffnen | 12806.51 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12794.08 - 12925.2 EUR |
| 52-Wochen-Spanne | 11185.45 - 12925.2 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 8.95M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12925.2 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12315 EUR |
| Gleitender Durchschnitt 200 Tage | 12081.07 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 8.95M EUR |
| Durchschn. Vol. (10 Tage) | 8.34M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12870.86 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.00 201.2 USD |
+2.7
|
€16.96B 19.57B USD | €4.66K 63.55K USD | €174.10 200.97 USD | €177.60 205.01 USD | €16.96B 19.57B USD | 57.90 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.70 185.62 USD |
+0.56
|
€16.04B 18.51B USD | €125.68K 159.89K USD | €160.60 185.39 USD | €163.60 188.85 USD | €16.04B 18.51B USD | 23.37 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.41 32.83 USD |
+0.04
|
€12.63B 14.58B USD | €115.03K 935.28K USD | €28.38 32.76 USD | €28.63 33.05 USD | €12.63B 14.58B USD | 25.16 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.85 144.58 USD |
+0.52
|
€12.27B 14.17B USD | €28.53K 192.84K USD | €124.25 143.43 USD | €125.80 145.22 USD | €12.27B 14.17B USD | 11.70 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.20 134.71 USD |
-0.93
|
€11.55B 13.33B USD | €10.23K 104.52K USD | €115.60 133.44 USD | €118.00 136.21 USD | €11.55B 13.33B USD | 30.23 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€39.92 46.08 USD |
-0.15
|
€11.45B 13.22B USD | €490.72K 566.45K USD | €39.72 45.85 USD | €40.38 46.61 USD | €11.45B 13.22B USD | 8.36 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.51 43.39 USD |
+0.45
|
€11.06B 12.77B USD | €36.01K 443.91K USD | €37.23 42.98 USD | €38.05 43.92 USD | €11.06B 12.77B USD | 16.63 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.80 54.51 USD |
+0.02
|
€10.98B 12.68B USD | €65.40K 959.95K USD | €47.22 54.51 USD | €48.07 55.49 USD | €10.98B 12.68B USD | 41.42 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.57 21.41 USD |
+0.11
|
€10.07B 11.62B USD | €29.07K 511.31K USD | €18.52 21.38 USD | €18.67 21.55 USD | €10.07B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.85 83.69 USD |
+0.48
|
€8.53B 9.85B USD | €121.24K 110.84K USD | €71.75 82.82 USD | €72.90 84.15 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.15 65.74 USD |
+0.35
|
€8.31B 9.59B USD | €14.09K 268.56K USD | €56.65 65.39 USD | €57.45 66.32 USD | €8.31B 9.59B USD | 18.67 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.90 33.36 USD |
-1.33
|
€6.85B 7.91B USD | €598.81K 691.23K USD | €28.90 33.36 USD | €29.50 34.05 USD | €6.85B 7.91B USD | 14.02 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.59 USD |
+0.58
|
€6.13B 7.07B USD | €445.70K 514.49K USD | €33.94 39.18 USD | €34.56 39.89 USD | €6.13B 7.07B USD | 7.58 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.85 86.4 USD |
-0.8
|
€5.54B 6.4B USD | €173.03K 199.73K USD | €74.85 86.4 USD | €75.80 87.5 USD | €5.54B 6.4B USD | 34.33 | €2.18 2.52 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.51 14.88 USD |
0
|
€3.75B 4.32B USD | €156.69K 1.05M USD | €12.72 14.68 USD | €13.06 15.07 USD | €3.75B 4.32B USD | 3.35 | €3.84 4.43 USD |
|
Valeo SE
FR.PA
FR
|
€14.32 16.77 USD |
-3.55
|
€3.51B 4.05B USD | €86.98K 689.76K USD | €14.53 16.77 USD | €15.09 17.42 USD | €3.51B 4.05B USD | 17.71 | €0.82 0.95 USD |
Solvay SA
SOLB.BR
BE
|
€26.78 30.84 USD |
+0.22
|
€2.79B 3.22B USD | €247.15K 269.98K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.79B 3.22B USD | 890.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€45.38 52.38 USD |
+1.29
|
€2.38B 2.74B USD | €54.94K 63.42K USD | €45.10 52.06 USD | €46.41 53.57 USD | €2.38B 2.74B USD | 30.25 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
+1.75
|
€1.68B 1.93B USD | €2.56M 2.96M USD | €1.68 1.93 USD | €1.72 1.98 USD | €1.68B 1.93B USD | 84.10 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.89 10.49 USD |
-2.97
|
€1.67B 1.93B USD | €220.80K 723.34K USD | €9.03 10.42 USD | €9.42 10.87 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
