CAC Next 20 CN20 Index
12434.75 EUR
{{ price }}
0.535476%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12321.45
-
12460.27 EUR
Media Volumen
9.76M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +4.03% | |
| EDEN.PA | Edenred SE | +3.94% | |
| BIM.PA | bioMérieux S.A. | +2.35% | |
| FR.PA | Valeo SE | +2.17% |
Top 5 Verlierer der letzten 24 Stunden
| SOLB.BR | Solvay SA | -0.82% | |
|---|---|---|---|
| SCR.PA | SCOR SE | -0.68% | |
| GET.PA | Getlink SE | -0.64% | |
| RXL.PA | Rexel S.A. | -0.31% | |
| ADP.PA | Aeroports de Paris SA | 0% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12434.75 EUR |
| Kurs Vortag | 12368.52 EUR |
| Öffnen | 12383.98 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12321.45 - 12460.27 EUR |
| 52-Wochen-Spanne | 11185.45 - 12829.23 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.76M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12829.23 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12251.7 EUR |
| Gleitender Durchschnitt 200 Tage | 12025.53 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 9.76M EUR |
| Durchschn. Vol. (10 Tage) | 7.37M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12434.75 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€189.00 218.17 USD |
+0.27
|
€18.39B 21.23B USD | €52.19K 60.24K USD | €187.20 216.09 USD | €190.80 220.25 USD | €18.39B 21.23B USD | 68.72 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€150.40 173.61 USD |
+0.87
|
€15.00B 17.32B USD | €165.18K 190.67K USD | €147.90 170.73 USD | €151.00 174.3 USD | €15.00B 17.32B USD | 22.96 | €6.55 7.56 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.29 31.5 USD |
+0.37
|
€12.12B 13.99B USD | €449.32K 518.67K USD | €26.99 31.16 USD | €27.39 31.62 USD | €12.12B 13.99B USD | 20.83 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.05 140.89 USD |
+0.78
|
€11.96B 13.81B USD | €120.11K 138.64K USD | €120.25 138.81 USD | €122.60 141.52 USD | €11.96B 13.81B USD | 11.39 | €10.71 12.36 USD |
|
Rexel S.A.
RXL.PA
FR
|
€39.18 45.23 USD |
-0.31
|
€11.53B 13.31B USD | €619.50K 715.1K USD | €38.96 44.97 USD | €39.80 45.94 USD | €11.53B 13.31B USD | 19.68 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€47.62 54.97 USD |
+1.36
|
€11.24B 12.98B USD | €557.71K 643.78K USD | €46.67 53.87 USD | €47.62 54.97 USD | €11.24B 12.98B USD | 29.57 | €1.61 1.86 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€109.10 125.94 USD |
0
|
€10.79B 12.46B USD | €60.89K 70.29K USD | €108.50 125.25 USD | €110.40 127.44 USD | €10.79B 12.46B USD | 28.26 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€36.78 42.46 USD |
+0.99
|
€10.55B 12.18B USD | €509.59K 588.23K USD | €36.26 41.86 USD | €36.88 42.57 USD | €10.55B 12.18B USD | 8.10 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
-0.64
|
€10.04B 11.59B USD | €494.71K 571.06K USD | €18.47 21.32 USD | €18.59 21.46 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€71.85 82.94 USD |
+2.35
|
€8.48B 9.78B USD | €145.19K 167.6K USD | €69.95 80.75 USD | €71.90 83 USD | €8.48B 9.78B USD | 21.51 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€52.70 60.83 USD |
+1.74
|
€7.69B 8.87B USD | €201.37K 232.44K USD | €51.50 59.45 USD | €53.05 61.24 USD | €7.69B 8.87B USD | 17.27 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€25.86 29.85 USD |
+3.94
|
€5.97B 6.89B USD | €929.13K 1.07M USD | €25.21 29.1 USD | €25.86 29.85 USD | €5.97B 6.89B USD | 12.19 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€32.16 37.12 USD |
-0.68
|
€5.75B 6.63B USD | €503.71K 581.45K USD | €31.84 36.75 USD | €32.32 37.31 USD | €5.75B 6.63B USD | 6.87 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
+0.83
|
€5.39B 6.22B USD | €160.11K 184.82K USD | €71.55 82.59 USD | €73.05 84.32 USD | €5.39B 6.22B USD | 12.07 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€13.08 15.1 USD |
+1.95
|
€3.43B 3.96B USD | €876.38K 1.01M USD | €12.69 14.64 USD | €13.08 15.1 USD | €3.43B 3.96B USD | 2.37 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€12.73 14.69 USD |
+2.17
|
€3.07B 3.55B USD | €564.49K 651.6K USD | €12.27 14.16 USD | €12.78 14.75 USD | €3.07B 3.55B USD | 15.70 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€26.50 30.59 USD |
-0.82
|
€2.77B 3.2B USD | €383.05K 442.16K USD | €26.26 30.31 USD | €26.94 31.1 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.38 51.23 USD |
+1.98
|
€2.32B 2.68B USD | €22.48K 25.95K USD | €43.44 50.14 USD | €44.82 51.74 USD | €2.32B 2.68B USD | 29.58 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.92 2.22 USD |
+0.37
|
€1.92B 2.21B USD | €1.32M 1.53M USD | €1.88 2.16 USD | €1.93 2.23 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.34 10.78 USD |
+4.03
|
€1.72B 1.99B USD | €662.43K 764.66K USD | €8.88 10.26 USD | €9.36 10.81 USD | €1.72B 1.99B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}