CAC Next 20 CN20 Index
11840.23 EUR
{{ price }}
-0.402165%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11789.2
-
11865.49 EUR
Media Volumen
7.59M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| RCO.PA | Rémy Cointreau SA | +2.18% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | +1.18% | |
| AF.PA | Air France-KLM SA | +0.53% | |
| BIM.PA | bioMérieux S.A. | 0% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -0.05% |
Top 5 Verlierer der letzten 24 Stunden
| FR.PA | Valeo SE | -1.84% | |
|---|---|---|---|
| AKE.PA | Arkema S.A. | -1.59% | |
| RXL.PA | Rexel S.A. | -1.51% | |
| FRVIA.PA | Forvia SE | -1.5% | |
| EDEN.PA | Edenred SE | -1.47% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11840.23 EUR |
| Kurs Vortag | 11888.04 EUR |
| Öffnen | 11854.3 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11789.2 - 11865.49 EUR |
| 52-Wochen-Spanne | 9958.75 - 12235.88 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 7.59M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12235.88 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11950.13 EUR |
| Gleitender Durchschnitt 200 Tage | 11355.6 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 7.59M EUR |
| Durchschn. Vol. (10 Tage) | 6.67M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11840.23 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.9 222.89 USD |
-0.05
|
$19.84B 21.69B USD | $39.68K 43.38K USD | $201 219.72 USD | $206.7 225.95 USD | $19.84B 21.69B USD | 97.09 | $2.1 2.3 USD |
| Euronext N.V. ENX.PA | $146.3 159.93 USD |
+1.18
|
$15.03B 16.43B USD | $119.86K 131.03K USD | $144.8 158.29 USD | $146.4 160.03 USD | $15.03B 16.43B USD | 24.79 | $5.9 6.45 USD |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
0
|
$14.03B 15.34B USD | $50.8K 55.53K USD | $118.3 129.32 USD | $119.3 130.41 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $27.98 30.59 USD |
-0.43
|
$12.4B 13.56B USD | $558.54K 610.56K USD | $27.76 30.35 USD | $28.02 30.63 USD | $12.4B 13.56B USD | 22.38 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.14B 12.18B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD |
| Accor SA AC.PA | $46.04 50.33 USD |
-0.67
|
$11.04B 12.07B USD | $384.41K 420.21K USD | $45.55 49.79 USD | $46.29 50.6 USD | $11.04B 12.07B USD | 19.75 | $2.33 2.55 USD |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD |
| Klépierre SA LI.PA | $33.28 36.38 USD |
-0.48
|
$9.51B 10.4B USD | $614.67K 671.92K USD | $33.08 36.16 USD | $33.44 36.55 USD | $9.51B 10.4B USD | 8.68 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.2 17.71 USD |
-0.8
|
$8.78B 9.6B USD | $379.46K 414.8K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.78B 9.6B USD | 27.93 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $52.4 57.28 USD |
-0.76
|
$7.65B 8.36B USD | $95.71K 104.62K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.65B 8.36B USD | 11.46 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
-1.51
|
$7.53B 8.23B USD | $344.71K 376.81K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.53B 8.23B USD | 22.56 | $1.13 1.24 USD |
| Gecina GFC.PA | $90.7 99.15 USD |
-0.98
|
$6.71B 7.34B USD | $106.66K 116.6K USD | $89.9 98.27 USD | $91.6 100.13 USD | $6.71B 7.34B USD | 21.69 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $26.8 29.3 USD |
-1.47
|
$6.4B 7B USD | $504.44K 551.42K USD | $26.67 29.15 USD | $27.13 29.66 USD | $6.4B 7B USD | 13.33 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $27.64 30.21 USD |
-0.14
|
$4.95B 5.41B USD | $272.18K 297.53K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $61.95 67.72 USD |
-1.59
|
$4.67B 5.11B USD | $211.58K 231.28K USD | $61.35 67.06 USD | $62.5 68.32 USD | $4.67B 5.11B USD | 16.17 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $29.36 32.09 USD |
-0.81
|
$3.07B 3.35B USD | $185.86K 203.17K USD | $29.04 31.74 USD | $29.36 32.09 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-0.56
|
$2.83B 3.09B USD | $566.1K 618.82K USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
+0.53
|
$2.63B 2.88B USD | $720.77K 787.9K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.63B 2.88B USD | 5.49 | $1.81 1.98 USD |
| Rémy Cointreau SA RCO.PA | $48.84 53.39 USD |
+2.18
|
$2.53B 2.77B USD | $330.89K 361.71K USD | $44.38 48.51 USD | $49.64 54.26 USD | $2.53B 2.77B USD | 20.87 | $2.34 2.56 USD |
| Valeo SE FR.PA | $9.3 10.16 USD |
-1.84
|
$2.27B 2.48B USD | $1.01M 1.11M USD | $9.23 10.09 USD | $9.45 10.33 USD | $2.27B 2.48B USD | 14.08 | $0.66 0.72 USD |
- {{ link.label }} {{link}}