CAC Next 20 CN20 Index
11800.54 EUR
{{ price }}
-0.030668%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11713.84
-
11821.66 EUR
Media Volumen
7.03M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AF.PA | Air France-KLM SA | +7.58% | |
|---|---|---|---|
| EDEN.PA | Edenred SE | +2.06% | |
| FR.PA | Valeo SE | +1.93% | |
| SOLB.BR | Solvay SA | +1.89% | |
| FRVIA.PA | Forvia SE | +0.91% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -8.18% | |
|---|---|---|---|
| BVI.PA | Bureau Veritas SA | -2.9% | |
| VIV.PA | Vivendi SE | -2.78% | |
| ATO.PA | Atos SE | -1.91% | |
| ENX.PA | Euronext N.V. | -1.81% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11800.54 EUR |
| Kurs Vortag | 11804.16 EUR |
| Öffnen | 11782.99 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11713.84 - 11821.66 EUR |
| 52-Wochen-Spanne | 9958.75 - 12349.13 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 7.03M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12349.13 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11658.23 EUR |
| Gleitender Durchschnitt 200 Tage | 11742.89 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 7.03M EUR |
| Durchschn. Vol. (10 Tage) | 8.27M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11800.54 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €208.10 227.48 USD |
+0.39
|
€20.25B 22.13B USD | €69.13K 75.56K USD | €207.00 226.28 USD | €213.50 233.38 USD | €20.25B 22.13B USD | 76.50 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €129.90 142 USD |
-1.81
|
€13.47B 14.72B USD | €311.77K 340.8K USD | €129.70 141.78 USD | €132.10 144.4 USD | €13.47B 14.72B USD | 20.48 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+0.56
|
€12.81B 14B USD | €81.90K 89.53K USD | €107.40 117.4 USD | €109.00 119.15 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD |
| Aeroports de Paris SA ADP.PA | €126.80 138.61 USD |
+0.4
|
€12.52B 13.69B USD | €63.26K 69.15K USD | €125.60 137.3 USD | €127.20 139.05 USD | €12.52B 13.69B USD | 139.34 | €0.91 0.99 USD |
| Bureau Veritas SA BVI.PA | €26.78 29.27 USD |
-2.9
|
€11.88B 12.99B USD | €1.13M 1.24M USD | €26.52 28.99 USD | €27.22 29.76 USD | €11.88B 12.99B USD | 18.46 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €119.90 131.07 USD |
+0.76
|
€11.54B 12.62B USD | €244.61K 267.39K USD | €118.05 129.04 USD | €119.85 131.01 USD | €11.54B 12.62B USD | 11.76 | €10.19 11.14 USD |
| Accor SA AC.PA | €46.35 50.67 USD |
-0.58
|
€10.85B 11.86B USD | €609.43K 666.19K USD | €46.01 50.3 USD | €46.61 50.95 USD | €10.85B 11.86B USD | 20.69 | €2.24 2.45 USD |
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.06
|
€9.61B 10.51B USD | €418.87K 457.88K USD | €33.40 36.51 USD | €33.64 36.77 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD |
| Rexel S.A. RXL.PA | €32.60 35.64 USD |
-0.58
|
€9.59B 10.48B USD | €522.32K 570.97K USD | €32.10 35.09 USD | €32.71 35.76 USD | €9.59B 10.48B USD | 38.80 | €0.84 0.92 USD |
| Getlink SE GET.PA | €15.49 16.93 USD |
-0.58
|
€8.39B 9.17B USD | €417.44K 456.32K USD | €15.40 16.83 USD | €15.60 17.05 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €44.98 49.17 USD |
-1.23
|
€6.55B 7.16B USD | €264.24K 288.85K USD | €44.86 49.04 USD | €45.40 49.63 USD | €6.55B 7.16B USD | 9.54 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.65 87.07 USD |
-0.31
|
€5.90B 6.45B USD | €117.65K 128.6K USD | €79.40 86.79 USD | €80.20 87.67 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €27.44 30 USD |
-1.22
|
€4.91B 5.37B USD | €665.97K 728K USD | €27.26 29.8 USD | €27.84 30.43 USD | €4.91B 5.37B USD | 9.20 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.87 20.63 USD |
+2.06
|
€4.49B 4.91B USD | €1.46M 1.6M USD | €18.23 19.93 USD | €18.87 20.63 USD | €4.49B 4.91B USD | 9.11 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.35 12.41 USD |
+7.58
|
€2.98B 3.26B USD | €2.97M 3.24M USD | €10.83 11.83 USD | €11.52 12.59 USD | €2.98B 3.26B USD | 3.49 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €28.02 30.63 USD |
+1.89
|
€2.94B 3.22B USD | €329.16K 359.82K USD | €27.30 29.84 USD | €28.20 30.83 USD | €2.94B 3.22B USD | 19.19 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.10 12.13 USD |
+1.93
|
€2.69B 2.94B USD | €1.02M 1.12M USD | €10.88 11.89 USD | €11.16 12.19 USD | €2.69B 2.94B USD | 22.19 | €0.50 0.55 USD |
| Vivendi SE VIV.PA | €2.45 2.67 USD |
-2.78
|
€2.43B 2.66B USD | €2.71M 2.96M USD | €2.30 2.51 USD | €2.48 2.71 USD | €2.43B 2.66B USD | 0 | -€0.16 -0.1 USD |
| Forvia SE FRVIA.PA | €12.21 13.35 USD |
+0.91
|
€2.26B 2.47B USD | €513.48K 561.3K USD | €12.00 13.12 USD | €12.30 13.45 USD | €2.26B 2.47B USD | 0 | -€2.33 -2.5 USD |
| Rémy Cointreau SA RCO.PA | €39.30 42.96 USD |
-0.91
|
€2.07B 2.26B USD | €113.37K 123.93K USD | €38.70 42.3 USD | €39.74 43.44 USD | €2.07B 2.26B USD | 22.32 | €1.76 1.92 USD |
- {{ link.label }} {{link}}