CAC Next 20 CN20 Index
12798.47 EUR
{{ price }}
-0.098118%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12794.08
-
12816.59 EUR
Media Volumen
8.95M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VIV.PA | Vivendi SE | +3.81% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +2.46% | |
| ENX.PA | Euronext N.V. | +1.55% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.98% | |
| BIM.PA | bioMérieux S.A. | +0.84% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -1.41% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -1.05% | |
| ADP.PA | Aeroports de Paris SA | -0.85% | |
| FR.PA | Valeo SE | -0.56% | |
| RXL.PA | Rexel S.A. | -0.56% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12798.47 EUR |
| Kurs Vortag | 12811.04 EUR |
| Öffnen | 12806.51 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12794.08 - 12816.59 EUR |
| 52-Wochen-Spanne | 11185.45 - 12829.23 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.01M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12829.23 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12315 EUR |
| Gleitender Durchschnitt 200 Tage | 12081.07 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 9.01M EUR |
| Durchschn. Vol. (10 Tage) | 8.34M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12798.47 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.50 202.59 USD |
+0.98
|
€17.07B 19.71B USD | €2.17K 2.51K USD | €174.60 201.55 USD | €176.60 203.86 USD | €17.07B 19.71B USD | 58.30 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.55
|
€16.32B 18.84B USD | €7.88K 9.1K USD | €161.90 186.89 USD | €163.60 188.85 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.44 32.83 USD |
0
|
€12.63B 14.58B USD | €26.45K 30.53K USD | €28.44 32.83 USD | €28.63 33.05 USD | €12.63B 14.58B USD | 25.16 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€124.75 144 USD |
+0.12
|
€12.23B 14.11B USD | €5.24K 6.05K USD | €124.70 143.95 USD | €125.25 144.58 USD | €12.23B 14.11B USD | 11.65 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€11.56B 13.34B USD | €3.82K 4.41K USD | €116.70 134.71 USD | €118.00 136.21 USD | €11.56B 13.34B USD | 30.25 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€39.96 46.13 USD |
-0.05
|
€11.46B 13.23B USD | €16.86K 19.46K USD | €39.94 46.1 USD | €40.20 46.4 USD | €11.46B 13.23B USD | 8.37 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€47.55 54.89 USD |
+0.46
|
€11.06B 12.77B USD | €15.12K 17.45K USD | €47.34 54.65 USD | €47.69 55.05 USD | €11.06B 12.77B USD | 41.71 | €1.14 1.32 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.28 43.03 USD |
-0.56
|
€10.97B 12.66B USD | €26.17K 30.21K USD | €37.24 42.99 USD | €37.47 43.25 USD | €10.97B 12.66B USD | 16.49 | €2.26 2.61 USD |
|
Getlink SE
GET.PA
FR
|
€18.55 21.41 USD |
+0.05
|
€10.07B 11.62B USD | €5.36K 6.19K USD | €18.53 21.39 USD | €18.59 21.46 USD | €10.07B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.50 83.69 USD |
+0.84
|
€8.53B 9.85B USD | €8.66K 10K USD | €72.05 83.17 USD | €72.75 83.98 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.15 65.97 USD |
-0.17
|
€8.34B 9.62B USD | €7.30K 8.43K USD | €57.10 65.91 USD | €57.40 66.26 USD | €8.34B 9.62B USD | 18.73 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.23 33.74 USD |
-0.2
|
€6.93B 8B USD | €34.54K 39.88K USD | €29.18 33.68 USD | €29.50 34.05 USD | €6.93B 8B USD | 14.18 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.14 39.41 USD |
+0.18
|
€6.10B 7.04B USD | €14.87K 17.16K USD | €33.94 39.18 USD | €34.24 39.52 USD | €6.10B 7.04B USD | 7.55 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€75.70 87.38 USD |
+0.33
|
€5.61B 6.47B USD | €9.65K 11.14K USD | €75.65 87.33 USD | €75.80 87.5 USD | €5.61B 6.47B USD | 34.72 | €2.18 2.52 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.76 14.72 USD |
-1.05
|
€3.71B 4.28B USD | €26.73K 30.85K USD | €12.75 14.72 USD | €12.89 14.87 USD | €3.71B 4.28B USD | 3.32 | €3.84 4.43 USD |
|
Valeo SE
FR.PA
FR
|
€14.98 17.29 USD |
-0.56
|
€3.62B 4.18B USD | €28.38K 32.76K USD | €14.94 17.24 USD | €15.09 17.42 USD | €3.62B 4.18B USD | 18.26 | €0.82 0.95 USD |
Solvay SA
SOLB.BR
BE
|
€26.72 30.84 USD |
+0.83
|
€2.79B 3.22B USD | €3.51K 4.05K USD | €26.58 30.68 USD | €26.78 30.91 USD | €2.79B 3.22B USD | 890.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€45.90 52.98 USD |
+2.46
|
€2.40B 2.77B USD | €936.00 1.08K USD | €45.50 52.52 USD | €46.02 53.12 USD | €2.40B 2.77B USD | 30.60 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.33 10.77 USD |
-0.32
|
€1.72B 1.98B USD | €21.50K 24.82K USD | €9.32 10.75 USD | €9.41 10.86 USD | €1.72B 1.98B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.72 1.98 USD |
+3.81
|
€1.71B 1.97B USD | €336.13K 388.01K USD | €1.68 1.94 USD | €1.72 1.98 USD | €1.71B 1.97B USD | 85.79 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
