CAC Next 20 CN20 Index
12677.26 EUR
{{ price }}
0.382849%
{{change_pct}}%
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR.PA | Valeo SE | +4.77% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +2.93% | |
| FRVIA.PA | Forvia SE | +2.6% | |
| SOLB.BR | Solvay SA | +1.54% | |
| ADP.PA | Aeroports de Paris SA | +1.4% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -3.27% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | -1.48% | |
| BVI.PA | Bureau Veritas SA | -1.08% | |
| RXL.PA | Rexel S.A. | -0.88% | |
| SCR.PA | SCOR SE | -0.61% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12677.26 EUR |
| Kurs Vortag | 12628.9 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 12973.63 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 7.22M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12973.63 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 12634.7 EUR |
| Gleitender Durchschnitt 200 Tage | 12254.29 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 7.22M EUR |
| Durchschn. Vol. (10 Tage) | 5.96M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12677.26 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€196.10 226.37 USD |
+1.13
|
€19.08B 22.02B USD | €76.53K 88.34K USD | €193.90 223.83 USD | €196.70 227.06 USD | €19.08B 22.02B USD | 65.14 | €3.01 3.47 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.59 31.85 USD |
-1.08
|
€12.27B 14.16B USD | €947.70K 1.09M USD | €27.59 31.85 USD | €28.22 32.58 USD | €12.27B 14.16B USD | 24.41 | €1.13 1.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€108.70 125.48 USD |
+1.4
|
€10.75B 12.41B USD | €85.99K 99.27K USD | €107.60 124.21 USD | €109.30 126.17 USD | €10.75B 12.41B USD | 17.99 | €6.04 6.97 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.18 41.76 USD |
-0.88
|
€10.64B 12.28B USD | €737.71K 851.56K USD | €36.18 41.76 USD | €37.02 42.73 USD | €10.64B 12.28B USD | 16.00 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€36.92 42.62 USD |
-0.16
|
€10.59B 12.22B USD | €421.81K 486.91K USD | €36.78 42.46 USD | €37.16 42.9 USD | €10.59B 12.22B USD | 7.74 | €4.77 5.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€108.00 124.67 USD |
+0.28
|
€10.49B 12.11B USD | €269.09K 310.62K USD | €106.95 123.46 USD | €108.75 125.53 USD | €10.49B 12.11B USD | 9.80 | €11.01 12.71 USD |
|
Accor SA
AC.PA
FR
|
€45.75 52.81 USD |
+0.31
|
€10.49B 12.11B USD | €671.83K 775.52K USD | €45.59 52.63 USD | €46.16 53.28 USD | €10.49B 12.11B USD | 40.13 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.64 21.52 USD |
+0.43
|
€10.11B 11.67B USD | €602.06K 694.98K USD | €18.55 21.41 USD | €18.66 21.54 USD | €10.11B 11.67B USD | 31.06 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.10 83.23 USD |
-0.48
|
€8.49B 9.8B USD | €124.42K 143.62K USD | €71.85 82.94 USD | €73.05 84.32 USD | €8.49B 9.8B USD | 18.48 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€58.05 67.01 USD |
+2.93
|
€8.47B 9.78B USD | €404.95K 467.44K USD | €58.05 67.01 USD | €59.35 68.51 USD | €8.47B 9.78B USD | 19.03 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.12 33.61 USD |
-0.27
|
€6.67B 7.7B USD | €350.79K 404.93K USD | €28.82 33.27 USD | €29.29 33.81 USD | €6.67B 7.7B USD | 14.13 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€32.70 37.75 USD |
-0.61
|
€5.84B 6.74B USD | €560.35K 646.83K USD | €32.70 37.75 USD | €33.14 38.25 USD | €5.84B 6.74B USD | 7.23 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€66.45 76.71 USD |
+0.38
|
€4.92B 5.68B USD | €153.69K 177.41K USD | €66.25 76.47 USD | €66.75 77.05 USD | €4.92B 5.68B USD | 30.48 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€15.50 17.89 USD |
+4.77
|
€3.74B 4.32B USD | €1.37M 1.58M USD | €14.83 17.12 USD | €15.54 17.94 USD | €3.74B 4.32B USD | 18.89 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.46 13.23 USD |
+0.35
|
€3.01B 3.47B USD | €656.39K 757.69K USD | €11.32 13.06 USD | €11.61 13.4 USD | €3.01B 3.47B USD | 2.98 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.30 30.36 USD |
+1.54
|
€2.75B 3.17B USD | €298.35K 344.39K USD | €25.68 29.64 USD | €26.12 30.15 USD | €2.75B 3.17B USD | 876.66 | €0.03 0.03 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.72 11.22 USD |
+2.6
|
€1.79B 2.07B USD | €979.88K 1.13M USD | €9.55 11.03 USD | €9.92 11.45 USD | €1.79B 2.07B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.53 1.77 USD |
-1.48
|
€1.53B 1.76B USD | €1.92M 2.21M USD | €1.53 1.77 USD | €1.59 1.83 USD | €1.53B 1.76B USD | 76.65 | €0.02 0.02 USD |
|
Atos Group
ATO.PA
FR
|
€25.58 29.53 USD |
+0.16
|
€505.21M 583.18M USD | €76.96K 88.84K USD | €25.54 29.48 USD | €26.20 30.24 USD | €505.21M 583.18M USD | 0 | -€62.06 -71.6 USD |
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.45 6.29 USD |
-3.27
|
€0.00 0 USD | €794.15K 916.71K USD | €5.42 6.25 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | -€11.16 -12.8 USD |
- {{ link.label }} {{link}}
