CAC Next 20 CN20 Index
11794.17 EUR
{{ price }}
-0.917803%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11779.08
-
11856.92 EUR
Media Volumen
8.24M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GET.PA | Getlink SE | +1.55% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | +0.07% | |
| SCR.PA | SCOR SE | -0.28% | |
| SW.PA | Sodexo S.A. | -0.36% | |
| ENX.PA | Euronext N.V. | -0.56% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -5.84% | |
|---|---|---|---|
| ATO.PA | Atos SE | -5.36% | |
| AF.PA | Air France-KLM SA | -4.74% | |
| AC.PA | Accor SA | -3.35% | |
| FR.PA | Valeo SE | -3.08% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11794.17 EUR |
| Kurs Vortag | 11903.42 EUR |
| Öffnen | 11782.52 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11779.08 - 11856.92 EUR |
| 52-Wochen-Spanne | 9958.75 - 12235.88 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 8.24M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12235.88 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11686.51 EUR |
| Gleitender Durchschnitt 200 Tage | 11295.49 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 8.24M EUR |
| Durchschn. Vol. (10 Tage) | 5.7M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11794.17 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.05 217.59 USD |
-1.95
|
$19.75B 21.59B USD | $46.69K 51.04K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.75B 21.59B USD | 94.33 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.56
|
$14.67B 16.04B USD | $138.08K 150.94K USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.67B 16.04B USD | 24.10 | $5.89 6.44 USD |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-1.55
|
$14.45B 15.79B USD | $79.21K 86.59K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.45B 15.79B USD | 33.13 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$13.02B 14.23B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $13.02B 14.23B USD | 23.35 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.44B 12.5B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.44B 12.5B USD | 10.79 | $10.95 11.97 USD |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.95B 11.97B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.95B 11.97B USD | 31.24 | $3.45 3.77 USD |
| Accor SA AC.PA | $43.26 47.29 USD |
-3.35
|
$10.73B 11.73B USD | $677.45K 740.54K USD | $42.97 46.97 USD | $43.62 47.68 USD | $10.73B 11.73B USD | 18.56 | $2.33 2.55 USD |
| Klépierre SA LI.PA | $33.26 36.36 USD |
-0.83
|
$9.59B 10.48B USD | $368.72K 403.06K USD | $33.18 36.27 USD | $33.42 36.53 USD | $9.59B 10.48B USD | 8.68 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-0.36
|
$8.13B 8.88B USD | $140.04K 153.08K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.13B 8.88B USD | 12.14 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.42
|
$7.48B 8.18B USD | $414.16K 452.74K USD | $24.64 26.93 USD | $25.21 27.56 USD | $7.48B 8.18B USD | 22.08 | $1.13 1.24 USD |
| Gecina GFC.PA | $95 103.85 USD |
-0.68
|
$7.08B 7.74B USD | $123.46K 134.96K USD | $94.65 103.47 USD | $95.7 104.61 USD | $7.08B 7.74B USD | 22.72 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $25.42 27.79 USD |
-2.46
|
$6.23B 6.81B USD | $637.86K 697.27K USD | $25.28 27.63 USD | $25.8 28.2 USD | $6.23B 6.81B USD | 12.64 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.28
|
$5.07B 5.55B USD | $204.73K 223.8K USD | $27.8 30.39 USD | $28.28 30.91 USD | $5.07B 5.55B USD | 1412.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $60.25 65.86 USD |
-2.03
|
$4.64B 5.07B USD | $173.46K 189.61K USD | $60 65.59 USD | $60.75 66.41 USD | $4.64B 5.07B USD | 15.73 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $151.14K 165.22K USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.94 3.21 USD |
+0.07
|
$2.91B 3.18B USD | $1.57M 1.72M USD | $2.88 3.15 USD | $2.94 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $50.9 55.64 USD |
-1.36
|
$2.68B 2.93B USD | $170.04K 185.88K USD | $49.96 54.61 USD | $51.8 56.62 USD | $2.68B 2.93B USD | 21.75 | $2.34 2.56 USD |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.27B 2.48B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.27B 2.48B USD | 4.55 | $1.81 1.98 USD |
| Valeo SE FR.PA | $8.87 9.69 USD |
-3.08
|
$2.23B 2.44B USD | $875.52K 957.06K USD | $8.78 9.6 USD | $8.97 9.81 USD | $2.23B 2.44B USD | 13.43 | $0.66 0.72 USD |
- {{ link.label }} {{link}}