CAC Next 20 CN20 Index
12139.74 EUR
{{ price }}
-1.309342%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12134.31
-
12234.97 EUR
Media Volumen
6.88M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VIV.PA | Vivendi SE | +1.83% | |
|---|---|---|---|
| GET.PA | Getlink SE | +1.3% | |
| RCO.PA | Rémy Cointreau SA | +0.61% | |
| BVI.PA | Bureau Veritas SA | +0.5% | |
| AC.PA | Accor SA | +0.45% |
Top 5 Verlierer der letzten 24 Stunden
| FRVIA.PA | Forvia SE | -10.85% | |
|---|---|---|---|
| FR.PA | Valeo SE | -7.45% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -5.3% | |
| ATO.PA | Atos Group | -3.62% | |
| ADP.PA | Aeroports de Paris SA | -3.33% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12139.74 EUR |
| Kurs Vortag | 12300.8 EUR |
| Öffnen | 12187.84 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12134.31 - 12234.97 EUR |
| 52-Wochen-Spanne | 11185.45 - 12973.63 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 6.88M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12973.63 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12640.47 EUR |
| Gleitender Durchschnitt 200 Tage | 12302.69 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 6.88M EUR |
| Durchschn. Vol. (10 Tage) | 7.53M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12139.74 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu Frankreich.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€207.20 239.18 USD |
-5.3
|
€20.16B 23.27B USD | €23.20K 26.78K USD | €206.80 238.72 USD | €215.90 249.22 USD | €20.16B 23.27B USD | 68.83 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€26.16 30.2 USD |
+0.5
|
€11.61B 13.4B USD | €1.33M 1.53M USD | €25.87 29.86 USD | €26.23 30.28 USD | €11.61B 13.4B USD | 23.15 | €1.13 1.3 USD |
|
Rexel S.A.
RXL.PA
FR
|
€33.33 38.47 USD |
-3.11
|
€10.28B 11.87B USD | €764.23K 882.18K USD | €33.33 38.47 USD | €34.19 39.47 USD | €10.28B 11.87B USD | 14.87 | €2.24 2.59 USD |
|
Accor SA
AC.PA
FR
|
€44.79 51.7 USD |
+0.45
|
€10.27B 11.86B USD | €583.57K 673.63K USD | €43.95 50.73 USD | €44.96 51.9 USD | €10.27B 11.86B USD | 39.28 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
+1.3
|
€10.17B 11.73B USD | €1.42M 1.64M USD | €18.47 21.32 USD | €18.92 21.84 USD | €10.17B 11.73B USD | 31.23 | €0.60 0.69 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€101.70 117.4 USD |
-3.33
|
€10.06B 11.61B USD | €54.19K 62.55K USD | €101.30 116.93 USD | €105.00 121.21 USD | €10.06B 11.61B USD | 16.86 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€34.60 39.94 USD |
-0.86
|
€9.92B 11.45B USD | €470.96K 543.65K USD | €34.52 39.85 USD | €34.94 40.33 USD | €9.92B 11.45B USD | 7.44 | €4.65 5.37 USD |
|
Eiffage SA
FGR.PA
FR
|
€98.98 114.26 USD |
-0.06
|
€9.70B 11.2B USD | €235.80K 272.2K USD | €97.36 112.39 USD | €99.86 115.27 USD | €9.70B 11.2B USD | 9.01 | €10.98 12.67 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€80.40 92.81 USD |
-0.43
|
€9.48B 10.95B USD | €208.64K 240.84K USD | €79.55 91.83 USD | €81.40 93.96 USD | €9.48B 10.95B USD | 20.61 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€54.45 62.85 USD |
-0.37
|
€7.94B 9.16B USD | €227.40K 262.49K USD | €53.90 62.22 USD | €54.90 63.37 USD | €7.94B 9.16B USD | 17.85 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.66 31.93 USD |
-1.67
|
€6.34B 7.31B USD | €329.12K 379.92K USD | €27.37 31.59 USD | €27.88 32.18 USD | €6.34B 7.31B USD | 13.42 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€31.76 36.66 USD |
-0.63
|
€5.67B 6.55B USD | €475.66K 549.07K USD | €31.72 36.62 USD | €32.10 37.05 USD | €5.67B 6.55B USD | 7.02 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€60.20 69.49 USD |
-1.15
|
€4.45B 5.14B USD | €256.71K 296.33K USD | €59.85 69.09 USD | €60.55 69.89 USD | €4.45B 5.14B USD | 27.61 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-7.45
|
€3.24B 3.74B USD | €964.38K 1.11M USD | €13.34 15.4 USD | €14.00 16.16 USD | €3.24B 3.74B USD | 15.59 | €0.86 0.99 USD |
|
Air France-KLM SA
AF.PA
FR
|
€10.93 12.62 USD |
-2.37
|
€2.87B 3.31B USD | €1.29M 1.49M USD | €10.72 12.37 USD | €11.06 12.76 USD | €2.87B 3.31B USD | 2.80 | €3.90 4.5 USD |
Solvay SA
SOLB.BR
BE
|
€24.80 28.63 USD |
-0.72
|
€2.59B 2.99B USD | €350.77K 404.9K USD | €24.56 28.35 USD | €25.08 28.95 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€42.96 49.59 USD |
+0.61
|
€2.25B 2.6B USD | €31.43K 36.28K USD | €42.14 48.64 USD | €43.58 50.31 USD | €2.25B 2.6B USD | 28.64 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
-10.85
|
€1.59B 1.84B USD | €2.87M 3.31M USD | €8.65 9.98 USD | €9.50 10.96 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.45 1.67 USD |
+1.83
|
€1.45B 1.67B USD | €3.55M 4.1M USD | €1.42 1.64 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.50 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
