CAC Next 20 CN20 Index
12778.13 EUR
{{ price }}
0.160065%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12762.46
-
12831.54 EUR
Media Volumen
8.16M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FRVIA.PA | Forvia SE | +5.51% | |
|---|---|---|---|
| FR.PA | Valeo SE | +3.52% | |
| ATO.PA | Atos Group | +2.03% | |
| SOLB.BR | Solvay SA | +1.5% | |
| RXL.PA | Rexel S.A. | +1.2% |
Top 5 Verlierer der letzten 24 Stunden
| ADP.PA | Aeroports de Paris SA | -2.15% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -1.34% | |
| RCO.PA | Rémy Cointreau SA | -1.28% | |
| VIV.PA | Vivendi SE | -0.73% | |
| SW.PA | Sodexo S.A. | -0.68% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12778.13 EUR |
| Kurs Vortag | 12757.71 EUR |
| Öffnen | 12820.95 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12762.46 - 12831.54 EUR |
| 52-Wochen-Spanne | 11185.45 - 12973.63 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 8.16M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12973.63 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12524.22 EUR |
| Gleitender Durchschnitt 200 Tage | 12183.67 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 8.16M EUR |
| Durchschn. Vol. (10 Tage) | 5.53M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12778.13 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€198.90 229.6 USD |
+1.12
|
€19.35B 22.34B USD | €21.11K 24.37K USD | €196.00 226.25 USD | €199.50 230.29 USD | €19.35B 22.34B USD | 66.07 | €3.01 3.47 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.41 31.64 USD |
+0.11
|
€12.17B 14.05B USD | €179.00K 206.63K USD | €27.28 31.49 USD | €27.48 31.72 USD | €12.17B 14.05B USD | 24.25 | €1.13 1.3 USD |
|
Klépierre SA
LI.PA
FR
|
€37.82 43.66 USD |
-0.11
|
€10.85B 12.52B USD | €107.36K 123.93K USD | €37.76 43.59 USD | €38.12 44 USD | €10.85B 12.52B USD | 7.92 | €4.77 5.51 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€109.10 125.94 USD |
-2.15
|
€10.79B 12.46B USD | €56.06K 64.72K USD | €108.40 125.13 USD | €111.70 128.94 USD | €10.79B 12.46B USD | 18.09 | €6.03 6.96 USD |
|
Accor SA
AC.PA
FR
|
€46.74 53.95 USD |
+0.19
|
€10.78B 12.44B USD | €188.32K 217.38K USD | €46.58 53.77 USD | €46.90 54.14 USD | €10.78B 12.44B USD | 41.00 | €1.14 1.32 USD |
|
Eiffage SA
FGR.PA
FR
|
€109.65 126.57 USD |
+0.78
|
€10.75B 12.4B USD | €210.39K 242.86K USD | €108.60 125.36 USD | €110.70 127.78 USD | €10.75B 12.4B USD | 10.24 | €10.70 12.35 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.37 41.98 USD |
+1.2
|
€10.69B 12.34B USD | €84.91K 98.01K USD | €36.15 41.73 USD | €36.55 42.19 USD | €10.69B 12.34B USD | 16.09 | €2.26 2.61 USD |
|
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.59
|
€10.12B 11.69B USD | €104.25K 120.34K USD | €18.49 21.34 USD | €18.71 21.6 USD | €10.12B 11.69B USD | 31.09 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€75.50 87.15 USD |
0
|
€8.89B 10.26B USD | €111.90K 129.17K USD | €74.80 86.34 USD | €75.75 87.44 USD | €8.89B 10.26B USD | 19.35 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€58.45 67.47 USD |
-0.68
|
€8.53B 9.85B USD | €46.61K 53.8K USD | €58.25 67.24 USD | €59.08 68.19 USD | €8.53B 9.85B USD | 19.16 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€30.65 35.38 USD |
+0.39
|
€7.05B 8.13B USD | €170.24K 196.51K USD | €30.38 35.07 USD | €30.85 35.61 USD | €7.05B 8.13B USD | 14.87 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€33.84 39.06 USD |
+0.65
|
€6.05B 6.98B USD | €68.43K 78.99K USD | €33.66 38.85 USD | €34.08 39.34 USD | €6.05B 6.98B USD | 7.48 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€70.20 81.03 USD |
+0.29
|
€5.20B 6B USD | €52.97K 61.15K USD | €69.65 80.4 USD | €70.50 81.38 USD | €5.20B 6B USD | 32.20 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.13 16.3 USD |
+3.52
|
€3.41B 3.94B USD | €219.54K 253.43K USD | €13.75 15.87 USD | €14.16 16.34 USD | €3.41B 3.94B USD | 17.22 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.93 13.77 USD |
+0.46
|
€3.13B 3.61B USD | €278.67K 321.68K USD | €11.83 13.65 USD | €12.01 13.86 USD | €3.13B 3.61B USD | 3.10 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€25.78 29.76 USD |
+1.5
|
€2.69B 3.11B USD | €76.31K 88.09K USD | €25.44 29.37 USD | €25.92 29.92 USD | €2.69B 3.11B USD | 859.33 | €0.03 0.03 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.07 10.47 USD |
+5.51
|
€1.68B 1.94B USD | €827.58K 955.31K USD | €8.76 10.12 USD | €9.13 10.54 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.62 1.87 USD |
-0.73
|
€1.62B 1.87B USD | €1.43M 1.65M USD | €1.61 1.86 USD | €1.65 1.9 USD | €1.62B 1.87B USD | 81.09 | €0.02 0.02 USD |
|
Atos Group
ATO.PA
FR
|
€29.10 33.59 USD |
+2.03
|
€574.73M 663.43M USD | €53.63K 61.9K USD | €28.56 32.97 USD | €30.10 34.75 USD | €574.73M 663.43M USD | 0 | -€62.06 -71.6 USD |
|
Euronext N.V.
ENX.PA
FR
|
€164.80 190.23 USD |
-0.3
|
€0.00 0 USD | €33.99K 39.24K USD | €164.70 190.12 USD | €166.10 191.73 USD | €0.00 0 USD | 23.95 | €6.88 7.94 USD |
- {{ link.label }} {{link}}
