CAC Next 20 CN20 Index
12234.86 EUR
{{ price }}
-0.070725%
{{change_pct}}%
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR.PA | Valeo SE | +2.53% | |
|---|---|---|---|
| SCR.PA | SCOR SE | +1.21% | |
| RXL.PA | Rexel S.A. | +0.97% | |
| ADP.PA | Aeroports de Paris SA | +0.91% | |
| GET.PA | Getlink SE | +0.76% |
Top 5 Verlierer der letzten 24 Stunden
| EDEN.PA | Edenred SE | -5.52% | |
|---|---|---|---|
| BIM.PA | bioMérieux S.A. | -2.46% | |
| UBI.PA | Ubisoft Entertainment SA | -1.98% | |
| BVI.PA | Bureau Veritas SA | -1.81% | |
| SW.PA | Sodexo S.A. | -1.36% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12234.86 EUR |
| Kurs Vortag | 12243.52 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 12829.23 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 10.32M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12829.23 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 12202.61 EUR |
| Gleitender Durchschnitt 200 Tage | 11977.38 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 10.32M EUR |
| Durchschn. Vol. (10 Tage) | 11.1M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12234.86 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€161.90 186.89 USD |
-0.86
|
€15.75B 18.18B USD | €67.85K 78.32K USD | €160.40 185.16 USD | €167.30 193.12 USD | €15.75B 18.18B USD | 58.87 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
-0.75
|
€14.53B 16.77B USD | €177.01K 204.33K USD | €145.70 168.19 USD | €147.50 170.26 USD | €14.53B 16.77B USD | 22.21 | €6.56 7.57 USD |
|
Eiffage SA
FGR.PA
FR
|
€129.95 150.01 USD |
-0.69
|
€12.74B 14.7B USD | €260.45K 300.65K USD | €127.65 147.35 USD | €130.60 150.76 USD | €12.74B 14.7B USD | 12.15 | €10.69 12.34 USD |
|
Accor SA
AC.PA
FR
|
€48.39 55.86 USD |
+0.19
|
€11.43B 13.19B USD | €548.22K 632.82K USD | €48.00 55.41 USD | €48.63 56.14 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€25.54 29.48 USD |
-1.81
|
€11.34B 13.09B USD | €1.38M 1.6M USD | €25.54 29.48 USD | €26.07 30.09 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€38.38 44.3 USD |
+0.97
|
€11.26B 13B USD | €551.00K 636.04K USD | €37.79 43.62 USD | €38.38 44.3 USD | €11.26B 13B USD | 19.28 | €1.99 2.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€111.20 128.36 USD |
+0.91
|
€11.00B 12.7B USD | €119.27K 137.68K USD | €108.80 125.59 USD | €111.20 128.36 USD | €11.00B 12.7B USD | 28.80 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€35.90 41.44 USD |
+0.62
|
€10.30B 11.89B USD | €817.20K 943.32K USD | €35.36 40.82 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.76
|
€10.12B 11.68B USD | €893.40K 1.03M USD | €18.42 21.26 USD | €18.66 21.54 USD | €10.12B 11.68B USD | 31.62 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€67.30 77.69 USD |
-2.46
|
€7.94B 9.16B USD | €240.31K 277.39K USD | €66.85 77.17 USD | €68.80 79.42 USD | €7.94B 9.16B USD | 20.14 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€49.96 57.67 USD |
-1.36
|
€7.29B 8.41B USD | €192.25K 221.92K USD | €49.32 56.93 USD | €50.55 58.35 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD |
|
SCOR SE
SCR.PA
FR
|
€31.82 36.73 USD |
+1.21
|
€5.68B 6.56B USD | €318.57K 367.74K USD | €31.34 36.18 USD | €31.82 36.73 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.95 84.21 USD |
-0.34
|
€5.41B 6.24B USD | €195.84K 226.06K USD | €72.15 83.29 USD | €73.20 84.5 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD |
|
Edenred SE
EDEN.PA
FR
|
€22.59 26.08 USD |
-5.52
|
€5.24B 6.05B USD | €1.11M 1.28M USD | €22.59 26.08 USD | €23.76 27.43 USD | €5.24B 6.05B USD | 10.65 | €2.12 2.45 USD |
|
Valeo SE
FR.PA
FR
|
€13.97 16.12 USD |
+2.53
|
€3.37B 3.89B USD | €738.33K 852.28K USD | €13.42 15.49 USD | €14.03 16.19 USD | €3.37B 3.89B USD | 17.24 | €0.81 0.94 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.44 14.35 USD |
-0.16
|
€3.26B 3.77B USD | €914.62K 1.06M USD | €12.25 14.14 USD | €12.55 14.49 USD | €3.26B 3.77B USD | 2.25 | €5.51 6.36 USD |
Solvay SA
SOLB.BR
BE
|
€27.48 31.72 USD |
+0.37
|
€2.87B 3.31B USD | €299.93K 346.22K USD | €27.02 31.19 USD | €27.54 31.79 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.50 51.37 USD |
-0.04
|
€2.33B 2.69B USD | €33.17K 38.29K USD | €43.34 50.03 USD | €44.60 51.48 USD | €2.33B 2.69B USD | 29.66 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€2.16 2.5 USD |
-1.28
|
€2.15B 2.49B USD | €1.24M 1.43M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
+0.51
|
€1.76B 2.04B USD | €563.68K 650.67K USD | €9.25 10.68 USD | €9.55 11.03 USD | €1.76B 2.04B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}