CAC Next 20 CN20 Index
11581.61 EUR
{{ price }}
-0.563222%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11555.62
-
11635.12 EUR
Media Volumen
6.27M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VIV.PA | Vivendi SE | +3.21% | |
|---|---|---|---|
| ATO.PA | Atos SE | +1.46% | |
| BVI.PA | Bureau Veritas SA | +0.85% | |
| BIM.PA | bioMérieux S.A. | +0.81% | |
| AF.PA | Air France-KLM SA | +0.43% |
Top 5 Verlierer der letzten 24 Stunden
| SCR.PA | SCOR SE | -12.98% | |
|---|---|---|---|
| EDEN.PA | Edenred SE | -4% | |
| FRVIA.PA | Forvia SE | -2.5% | |
| RCO.PA | Rémy Cointreau SA | -1.83% | |
| FR.PA | Valeo SE | -1.68% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11581.61 EUR |
| Kurs Vortag | 11647.21 EUR |
| Öffnen | 11586.74 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11555.62 - 11635.12 EUR |
| 52-Wochen-Spanne | 9958.75 - 12349.13 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 6.27M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12349.13 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11698.05 EUR |
| Gleitender Durchschnitt 200 Tage | 11707.31 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 6.27M EUR |
| Durchschn. Vol. (10 Tage) | 6.98M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11581.61 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $207.2 226.5 USD |
+0.19
|
$20.16B 22.03B USD | $81.12K 88.67K USD | $206.8 226.06 USD | $210.3 229.89 USD | $20.16B 22.03B USD | 76.45 | $2.71 2.96 USD |
| bioMérieux S.A. BIM.PA | $111.6 121.99 USD |
+0.81
|
$13.18B 14.4B USD | $62.38K 68.19K USD | $110.8 121.12 USD | $112 122.43 USD | $13.18B 14.4B USD | 35.20 | $3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | $28.48 31.13 USD |
+0.85
|
$12.63B 13.81B USD | $553.24K 604.77K USD | $28.2 30.83 USD | $28.56 31.22 USD | $12.63B 13.81B USD | 19.64 | $1.45 1.59 USD |
| Euronext N.V. ENX.PA | $124 135.55 USD |
+0.16
|
$12.59B 13.76B USD | $253.01K 276.57K USD | $123.1 134.56 USD | $124.4 135.99 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD |
| Aeroports de Paris SA ADP.PA | $118.9 129.97 USD |
+0.34
|
$11.74B 12.83B USD | $72.01K 78.72K USD | $117.8 128.77 USD | $118.9 129.97 USD | $11.74B 12.83B USD | 129.23 | $0.92 1.01 USD |
| Accor SA AC.PA | $44.15 48.26 USD |
-1.36
|
$10.48B 11.45B USD | $588.76K 643.59K USD | $43.93 48.02 USD | $44.73 48.9 USD | $10.48B 11.45B USD | 19.70 | $2.24 2.45 USD |
| Eiffage SA FGR.PA | $106.7 116.64 USD |
+0.05
|
$10.27B 11.23B USD | $173.7K 189.88K USD | $106.1 115.98 USD | $107.2 117.18 USD | $10.27B 11.23B USD | 10.47 | $10.19 11.14 USD |
| Klépierre SA LI.PA | $33.14 36.23 USD |
-0.24
|
$9.51B 10.4B USD | $356.31K 389.49K USD | $33.08 36.16 USD | $33.34 36.45 USD | $9.51B 10.4B USD | 8.06 | $4.11 4.49 USD |
| Rexel S.A. RXL.PA | $30 32.79 USD |
+0.2
|
$8.84B 9.66B USD | $1.17M 1.28M USD | $29.87 32.65 USD | $30.11 32.91 USD | $8.84B 9.66B USD | 35.71 | $0.84 0.92 USD |
| Getlink SE GET.PA | $15.83 17.3 USD |
-0.25
|
$8.6B 9.4B USD | $589.34K 644.23K USD | $15.81 17.28 USD | $16.04 17.53 USD | $8.6B 9.4B USD | 33.68 | $0.47 0.51 USD |
| Sodexo S.A. SW.PA | $48.04 52.51 USD |
-0.95
|
$7.08B 7.74B USD | $343.46K 375.44K USD | $47.54 51.97 USD | $48.58 53.1 USD | $7.08B 7.74B USD | 10.19 | $4.71 5.15 USD |
| Edenred SE EDEN.PA | $24.93 27.25 USD |
-4
|
$6.18B 6.76B USD | $1.01M 1.1M USD | $24.93 27.25 USD | $26.37 28.83 USD | $6.18B 6.76B USD | 12.04 | $2.07 2.26 USD |
| Gecina GFC.PA | $80.55 88.05 USD |
-0.8
|
$6.01B 6.57B USD | $159.8K 174.68K USD | $80.4 87.89 USD | $81.15 88.71 USD | $6.01B 6.57B USD | 11.74 | $6.86 7.5 USD |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-12.98
|
$5.4B 5.91B USD | $2.85M 3.12M USD | $26.1 28.53 USD | $29.06 31.77 USD | $5.4B 5.91B USD | 8.81 | $2.98 3.26 USD |
| Arkema S.A. AKE.PA | $51.5 56.3 USD |
-0.39
|
$3.9B 4.26B USD | $157.91K 172.62K USD | $51 55.75 USD | $51.8 56.62 USD | $3.9B 4.26B USD | 20.43 | $2.52 2.75 USD |
| Vivendi SE VIV.PA | $3.12 3.41 USD |
+3.21
|
$3.11B 3.4B USD | $1.3M 1.42M USD | $3.04 3.32 USD | $3.14 3.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD |
| Air France-KLM SA AF.PA | $11.58 12.65 USD |
+0.43
|
$3.04B 3.32B USD | $856.23K 935.97K USD | $11.41 12.47 USD | $11.6 12.67 USD | $3.04B 3.32B USD | 3.21 | $3.6 3.94 USD |
| Valeo SE FR.PA | $11.99 13.1 USD |
-1.68
|
$2.95B 3.22B USD | $1.02M 1.12M USD | $11.79 12.88 USD | $12.31 13.46 USD | $2.95B 3.22B USD | 23.96 | $0.5 0.55 USD |
| Solvay SA SOLB.BR | $26.66 29.14 USD |
+0.3
|
$2.79B 3.04B USD | $339.72K 371.36K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.79B 3.04B USD | 20.35 | $1.31 1.43 USD |
| Rémy Cointreau SA RCO.PA | $42.98 46.98 USD |
-1.83
|
$2.29B 2.51B USD | $201.93K 220.74K USD | $42.28 46.22 USD | $43.68 47.75 USD | $2.29B 2.51B USD | 18.36 | $2.34 2.56 USD |
- {{ link.label }} {{link}}