CAC Next 20 CN20 Index
11418.63 EUR
{{ price }}
-0.253940%
{{change_pct}}%
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ATO.PA | Atos SE | +5.13% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +2.65% | |
| BIM.PA | bioMérieux S.A. | +1.39% | |
| AC.PA | Accor SA | +1.26% | |
| RXL.PA | Rexel S.A. | +1.05% |
Top 5 Verlierer der letzten 24 Stunden
| FRVIA.PA | Forvia SE | -6.8% | |
|---|---|---|---|
| SOLB.BR | Solvay SA | -2.95% | |
| AF.PA | Air France-KLM SA | -1.55% | |
| FR.PA | Valeo SE | -1.1% | |
| UBI.PA | Ubisoft Entertainment SA | -0.93% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11418.63 EUR |
| Kurs Vortag | 11447.7 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 12107.35 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.05M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12107.35 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 11483.33 EUR |
| Gleitender Durchschnitt 200 Tage | 11056.15 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 9.05M EUR |
| Durchschn. Vol. (10 Tage) | 9.68M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11418.63 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $181.15 198.02 USD |
-0.44
|
$17.92B 19.58B USD | $67.6K 73.9K USD | $174.8 191.08 USD | $181.15 198.02 USD | $17.92B 19.58B USD | 100.08 | $1.81 1.98 USD |
| Euronext N.V. ENX.PA | $137.1 149.87 USD |
+0.66
|
$14.09B 15.4B USD | $245.47K 268.33K USD | $134 146.48 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD |
| bioMérieux S.A. BIM.PA | $117.1 128.01 USD |
+1.39
|
$13.92B 15.21B USD | $134.11K 146.6K USD | $114.2 124.84 USD | $117.1 128.01 USD | $13.92B 15.21B USD | 32.17 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $28.06 30.67 USD |
+0.72
|
$12.75B 13.94B USD | $935.76K 1.02M USD | $27.66 30.24 USD | $28.06 30.67 USD | $12.75B 13.94B USD | 22.44 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $109.25 119.43 USD |
+0.74
|
$10.59B 11.57B USD | $169.48K 185.26K USD | $107.8 117.84 USD | $109.4 119.59 USD | $10.59B 11.57B USD | 9.98 | $10.94 11.96 USD |
| Accor SA AC.PA | $42.61 46.58 USD |
+1.26
|
$10.56B 11.54B USD | $420.21K 459.34K USD | $41.82 45.71 USD | $42.53 46.49 USD | $10.56B 11.54B USD | 18.28 | $2.33 2.55 USD |
| Aeroports de Paris SA ADP.PA | $94.7 103.52 USD |
-0.32
|
$9.44B 10.32B USD | $74.91K 81.88K USD | $93.75 102.48 USD | $94.95 103.79 USD | $9.44B 10.32B USD | 27.44 | $3.45 3.77 USD |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.2 17.7 USD |
+0.34
|
$8.77B 9.58B USD | $538.55K 588.71K USD | $16.08 17.57 USD | $16.25 17.76 USD | $8.77B 9.58B USD | 27.92 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $59.15 64.66 USD |
-0.08
|
$8.77B 9.58B USD | $227.13K 248.28K USD | $58.75 64.22 USD | $59.55 65.1 USD | $8.77B 9.58B USD | 11.87 | $4.98 5.44 USD |
| Rexel S.A. RXL.PA | $25.01 27.34 USD |
+1.05
|
$7.65B 8.37B USD | $592.64K 647.84K USD | $24.48 26.76 USD | $25.12 27.46 USD | $7.65B 8.37B USD | 22.13 | $1.13 1.24 USD |
| Edenred SE EDEN.PA | $30.18 32.99 USD |
-0.82
|
$7.39B 8.08B USD | $527.14K 576.23K USD | $29.58 32.33 USD | $30.18 32.99 USD | $7.39B 8.08B USD | 15.01 | $2.01 2.2 USD |
| Gecina GFC.PA | $86.1 94.12 USD |
-0.63
|
$6.42B 7.02B USD | $136.66K 149.39K USD | $85.45 93.41 USD | $86.65 94.72 USD | $6.42B 7.02B USD | 20.59 | $4.18 4.57 USD |
| Arkema S.A. AKE.PA | $71.05 77.67 USD |
-0.42
|
$5.41B 5.91B USD | $188.87K 206.46K USD | $70.5 77.07 USD | $71.7 78.38 USD | $5.41B 5.91B USD | 15.82 | $4.49 4.91 USD |
| SCOR SE SCR.PA | $26.9 29.41 USD |
+0.6
|
$4.98B 5.44B USD | $446.91K 488.54K USD | $26.5 28.97 USD | $26.9 29.41 USD | $4.98B 5.44B USD | 1345.00 | $0.02 0.02 USD |
| Solvay SA SOLB.BR | $32.26 35.26 USD |
-2.95
|
$3.39B 3.7B USD | $219.37K 239.8K USD | $32.08 35.07 USD | $32.93 36 USD | $3.39B 3.7B USD | 15.36 | $2.1 2.3 USD |
| Vivendi SE VIV.PA | $2.73 2.99 USD |
-0.58
|
$2.81B 3.07B USD | $2.39M 2.61M USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $44.12 48.23 USD |
+2.65
|
$2.41B 2.63B USD | $101.18K 110.6K USD | $42.1 46.02 USD | $44.58 48.73 USD | $2.41B 2.63B USD | 13.83 | $3.19 3.49 USD |
| Air France-KLM SA AF.PA | $8.4 9.18 USD |
-1.55
|
$2.36B 2.58B USD | $1.38M 1.51M USD | $8.21 8.97 USD | $8.53 9.33 USD | $2.36B 2.58B USD | 6.94 | $1.21 1.32 USD |
| Valeo SE FR.PA | $8.48 9.27 USD |
-1.1
|
$2.14B 2.34B USD | $1.29M 1.41M USD | $8.25 9.02 USD | $8.51 9.3 USD | $2.14B 2.34B USD | 12.84 | $0.66 0.72 USD |
- {{ link.label }} {{link}}