CAC Next 20 CN20 Index
11534.64 EUR
{{ price }}
0.828148%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11442.37
-
11554.35 EUR
Media Volumen
9.67M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ATO.PA | Atos SE | +7.51% | |
|---|---|---|---|
| AC.PA | Accor SA | +6.3% | |
| RXL.PA | Rexel S.A. | +2.24% | |
| ADP.PA | Aeroports de Paris SA | +1.78% | |
| FRVIA.PA | Forvia SE | +1.74% |
Top 5 Verlierer der letzten 24 Stunden
| EDEN.PA | Edenred SE | -16.78% | |
|---|---|---|---|
| BVI.PA | Bureau Veritas SA | -0.99% | |
| GET.PA | Getlink SE | -0.74% | |
| SW.PA | Sodexo S.A. | -0.18% | |
| RCO.PA | Rémy Cointreau SA | -0.13% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11534.64 EUR |
| Kurs Vortag | 11439.9 EUR |
| Öffnen | 11507.95 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11442.37 - 11554.35 EUR |
| 52-Wochen-Spanne | 9958.75 - 12107.35 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.67M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12107.35 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11426.76 EUR |
| Gleitender Durchschnitt 200 Tage | 11084.41 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 9.67M EUR |
| Durchschn. Vol. (10 Tage) | 7.81M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11534.64 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.05
|
$19.57B 21.4B USD | $69.19K 75.63K USD | $200.9 219.61 USD | $204.8 223.87 USD | $19.57B 21.4B USD | 95.35 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $142.9 156.21 USD |
+0.42
|
$14.68B 16.05B USD | $153.68K 168K USD | $141.4 154.57 USD | $143.1 156.43 USD | $14.68B 16.05B USD | 25.38 | $5.63 6.15 USD |
| bioMérieux S.A. BIM.PA | $115.5 126.26 USD |
+1.14
|
$13.62B 14.89B USD | $79.99K 87.44K USD | $113.9 124.51 USD | $116 126.8 USD | $13.62B 14.89B USD | 31.73 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.99
|
$12.53B 13.69B USD | $1.32M 1.44M USD | $27.76 30.35 USD | $28.24 30.87 USD | $12.53B 13.69B USD | 22.32 | $1.25 1.37 USD |
| Aeroports de Paris SA ADP.PA | $108.9 119.04 USD |
+1.78
|
$10.75B 11.75B USD | $131.13K 143.34K USD | $108 118.06 USD | $110 120.24 USD | $10.75B 11.75B USD | 31.56 | $3.45 3.77 USD |
| Eiffage SA FGR.PA | $115.5 126.26 USD |
+1.14
|
$10.66B 11.65B USD | $230.2K 251.64K USD | $113.85 124.45 USD | $115.7 126.48 USD | $10.66B 11.65B USD | 10.55 | $10.94 11.96 USD |
| Accor SA AC.PA | $43.22 47.25 USD |
+6.3
|
$10.59B 11.57B USD | $1.33M 1.45M USD | $41.95 45.86 USD | $43.29 47.32 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD |
| Klépierre SA LI.PA | $31.28 34.19 USD |
+0.97
|
$8.94B 9.77B USD | $388.66K 424.86K USD | $31.08 33.97 USD | $31.42 34.35 USD | $8.94B 9.77B USD | 8.16 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16 17.49 USD |
-0.74
|
$8.76B 9.58B USD | $616.85K 674.3K USD | $15.99 17.48 USD | $16.17 17.68 USD | $8.76B 9.58B USD | 27.58 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.18
|
$8.11B 8.86B USD | $243.71K 266.41K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD |
| Edenred SE EDEN.PA | $26.53 29 USD |
-16.78
|
$7.58B 8.29B USD | $2.86M 3.13M USD | $26.22 28.66 USD | $32.2 35.2 USD | $7.58B 8.29B USD | 13.19 | $2.01 2.2 USD |
| Rexel S.A. RXL.PA | $23.28 25.45 USD |
+2.24
|
$6.86B 7.5B USD | $870.68K 951.77K USD | $23.06 25.21 USD | $23.53 25.72 USD | $6.86B 7.5B USD | 20.60 | $1.13 1.24 USD |
| Gecina GFC.PA | $89.8 98.16 USD |
+0.11
|
$6.67B 7.29B USD | $95.45K 104.33K USD | $89.6 97.94 USD | $90.5 98.93 USD | $6.67B 7.29B USD | 21.48 | $4.18 4.57 USD |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $141.43K 154.6K USD | $65.35 71.44 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+0.45
|
$4.81B 5.26B USD | $485.74K 530.97K USD | $26.8 29.3 USD | $27.12 29.65 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD |
| Solvay SA SOLB.BR | $32.92 35.99 USD |
+1.04
|
$3.44B 3.76B USD | $107.65K 117.68K USD | $32.64 35.68 USD | $33.12 36.2 USD | $3.44B 3.76B USD | 15.67 | $2.1 2.3 USD |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.19
|
$2.58B 2.83B USD | $1.64M 1.79M USD | $2.59 2.83 USD | $2.64 2.89 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-0.13
|
$2.4B 2.62B USD | $64.96K 71.01K USD | $45.74 50 USD | $46.7 51.05 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD |
| Valeo SE FR.PA | $8.88 9.71 USD |
+1.09
|
$2.17B 2.37B USD | $1.03M 1.12M USD | $8.72 9.54 USD | $9.02 9.86 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD |
| Air France-KLM SA AF.PA | $7.66 8.37 USD |
+0.92
|
$2.01B 2.2B USD | $1.19M 1.3M USD | $7.54 8.24 USD | $7.73 8.45 USD | $2.01B 2.2B USD | 8.23 | $0.93 1.02 USD |
- {{ link.label }} {{link}}