CAC Next 20 CN20 Index
12520.08 EUR
1.25%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
12375.21
-
12531.15 EUR
Media Volumen
6.82M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR.PA | Valeo SE | +2.63% | |
|---|---|---|---|
| ADP.PA | Aeroports de Paris SA | +2.16% | |
| AC.PA | Accor SA | +2% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.9% | |
| AF.PA | Air France-KLM SA | +1.8% |
Top 5 Verlierer der letzten 24 Stunden
| EDEN.PA | Edenred SE | -3.6% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -2.13% | |
| SW.PA | Sodexo S.A. | -1.18% | |
| ATO.PA | Atos Group | -0.65% | |
| BIM.PA | bioMérieux S.A. | -0.44% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 12520.08 EUR |
| Kurs Vortag | 12365.84 EUR |
| Öffnen | 12375.21 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 12375.21 - 12531.15 EUR |
| 52-Wochen-Spanne | 11185.45 - 12973.63 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 6.82M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12973.63 EUR |
| 52-Wochen-Tief | 11185.45 EUR |
| Gleitender Durchschnitt 50 Tage | 12502.01 EUR |
| Gleitender Durchschnitt 200 Tage | 12321.27 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 6.82M EUR |
| Durchschn. Vol. (10 Tage) | 7.2M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 12520.08 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu Frankreich.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.60 260.42 USD |
+1.9
|
€21.95B 25.34B USD | €7.48K 8.63K USD | €220.40 254.42 USD | €225.80 260.65 USD | €21.95B 25.34B USD | 67.95 | €3.32 3.83 USD |
|
Euronext N.V.
ENX.PA
FR
|
€177.20 204.55 USD |
+0.62
|
€17.67B 20.4B USD | €66.25K 76.47K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.67B 20.4B USD | 25.75 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€29.05 33.53 USD |
-0.1
|
€12.85B 14.83B USD | €115.37K 133.18K USD | €28.93 33.39 USD | €29.23 33.74 USD | €12.85B 14.83B USD | 25.48 | €1.14 1.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€113.40 130.9 USD |
+2.16
|
€11.22B 12.95B USD | €22.17K 25.59K USD | €110.70 127.78 USD | €113.50 131.02 USD | €11.22B 12.95B USD | 18.93 | €5.99 6.91 USD |
|
Rexel S.A.
RXL.PA
FR
|
€34.95 40.34 USD |
+1.63
|
€10.78B 12.44B USD | €99.90K 115.31K USD | €34.08 39.34 USD | €34.96 40.36 USD | €10.78B 12.44B USD | 15.00 | €2.33 2.69 USD |
|
Getlink SE
GET.PA
FR
|
€19.82 22.88 USD |
+0.2
|
€10.75B 12.41B USD | €56.29K 64.98K USD | €19.76 22.81 USD | €19.96 23.04 USD | €10.75B 12.41B USD | 33.03 | €0.60 0.69 USD |
|
Accor SA
AC.PA
FR
|
€46.91 54.1 USD |
+2
|
€10.75B 12.41B USD | €205.58K 231.98K USD | €46.08 53.19 USD | €46.96 54.21 USD | €10.75B 12.41B USD | 40.40 | €1.16 1.34 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€90.60 104.58 USD |
-0.44
|
€10.69B 12.34B USD | €14.59K 16.84K USD | €90.15 104.06 USD | €91.40 105.51 USD | €10.69B 12.34B USD | 22.87 | €3.96 4.57 USD |
|
Klépierre SA
LI.PA
FR
|
€35.44 40.91 USD |
+0.11
|
€10.16B 11.73B USD | €104.22K 120.31K USD | €35.24 40.68 USD | €35.62 41.12 USD | €10.16B 11.73B USD | 7.42 | €4.77 5.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€101.05 116.65 USD |
+0.95
|
€9.90B 11.43B USD | €38.55K 44.5K USD | €100.25 115.72 USD | €101.25 116.88 USD | €9.90B 11.43B USD | 9.22 | €10.95 12.64 USD |
|
Sodexo S.A.
SW.PA
FR
|
€58.50 67.53 USD |
-1.18
|
€8.53B 9.84B USD | €31.96K 36.89K USD | €58.00 66.95 USD | €59.10 68.22 USD | €8.53B 9.84B USD | 28.39 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€32.94 38.02 USD |
+0.55
|
€5.89B 6.79B USD | €35.98K 41.53K USD | €32.81 37.87 USD | €33.06 38.16 USD | €5.89B 6.79B USD | 7.30 | €4.51 5.21 USD |
|
Edenred SE
EDEN.PA
FR
|
€23.58 27.22 USD |
-3.6
|
€5.38B 6.21B USD | €166.36K 192.03K USD | €23.46 27.08 USD | €24.75 28.57 USD | €5.38B 6.21B USD | 11.39 | €2.07 2.39 USD |
|
Gecina
GFC.PA
FR
|
€64.35 74.28 USD |
+1.42
|
€4.76B 5.49B USD | €26.49K 30.57K USD | €63.40 73.18 USD | €64.35 74.28 USD | €4.76B 5.49B USD | 29.65 | €2.17 2.5 USD |
|
Valeo SE
FR.PA
FR
|
€11.71 13.51 USD |
+2.63
|
€2.83B 3.26B USD | €109.88K 126.83K USD | €11.35 13.1 USD | €11.73 13.54 USD | €2.83B 3.26B USD | 14.10 | €0.83 0.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€10.47 12.07 USD |
+1.8
|
€2.74B 3.17B USD | €160.43K 183.87K USD | €10.29 11.87 USD | €10.48 12.1 USD | €2.74B 3.17B USD | 2.70 | €3.87 4.47 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€50.05 57.77 USD |
+1.23
|
€2.64B 3.05B USD | €9.82K 11.34K USD | €49.40 57.02 USD | €50.25 58.01 USD | €2.64B 3.05B USD | 34.28 | €1.46 1.69 USD |
Solvay SA
SOLB.BR
BE
|
€24.08 27.8 USD |
+1.18
|
€2.52B 2.9B USD | €66.10K 76.3K USD | €23.64 27.29 USD | €24.08 27.8 USD | €2.52B 2.9B USD | 802.66 | €0.03 0.03 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.59 9.91 USD |
+0.96
|
€1.58B 1.82B USD | €240.34K 277.43K USD | €8.40 9.69 USD | €8.67 10.01 USD | €1.58B 1.82B USD | 0 | -€6.27 -7.2 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.53 1.77 USD |
+0.72
|
€1.53B 1.76B USD | €188.91K 218.07K USD | €1.52 1.75 USD | €1.54 1.77 USD | €1.53B 1.76B USD | 76.50 | €0.02 0.02 USD |
