CAC Next 20 CN20 Index
11851.09 EUR
{{ price }}
-0.068644%
{{change_pct}}%
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | +1.46% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.23% | |
| VIV.PA | Vivendi SE | +1.07% | |
| FR.PA | Valeo SE | +0.93% | |
| SOLB.BR | Solvay SA | +0.67% |
Top 5 Verlierer der letzten 24 Stunden
| EDEN.PA | Edenred SE | -1.34% | |
|---|---|---|---|
| AC.PA | Accor SA | -0.4% | |
| GET.PA | Getlink SE | -0.32% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -0.29% | |
| ADP.PA | Aeroports de Paris SA | -0.27% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11851.09 EUR |
| Kurs Vortag | 11859.23 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 12349.13 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 6.95M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12349.13 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 11704.3 EUR |
| Gleitender Durchschnitt 200 Tage | 11762.39 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 6.95M EUR |
| Durchschn. Vol. (10 Tage) | 6.71M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11851.09 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €205.90 225.08 USD |
-0.29
|
€20.03B 21.9B USD | €13.74K 15.02K USD | €205.20 224.31 USD | €206.50 225.73 USD | €20.03B 21.9B USD | 75.69 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.4
|
€13.13B 14.35B USD | €56.75K 62.03K USD | €126.10 137.84 USD | €127.10 138.94 USD | €13.13B 14.35B USD | 19.96 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
+0.36
|
€12.99B 14.2B USD | €8.72K 9.53K USD | €109.70 119.92 USD | €110.10 120.35 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
+0.15
|
€12.04B 13.16B USD | €171.90K 187.91K USD | €27.06 29.58 USD | €27.30 29.84 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.40 132.71 USD |
0
|
€11.68B 12.77B USD | €64.82K 70.85K USD | €121.05 132.32 USD | €121.75 133.09 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.60 52.03 USD |
-0.4
|
€11.14B 12.18B USD | €109.58K 119.79K USD | €47.60 52.03 USD | €48.10 52.58 USD | €11.14B 12.18B USD | 21.25 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.70 122.1 USD |
-0.27
|
€11.03B 12.06B USD | €14.68K 16.05K USD | €111.20 121.56 USD | €112.40 122.87 USD | €11.03B 12.06B USD | 124.11 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.22 36.31 USD |
-0.15
|
€9.75B 10.66B USD | €49.23K 53.81K USD | €33.21 36.3 USD | €33.43 36.54 USD | €9.75B 10.66B USD | 39.54 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.76 36.9 USD |
+0.06
|
€9.67B 10.57B USD | €71.86K 78.55K USD | €33.70 36.84 USD | €33.82 36.97 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.81 17.28 USD |
-0.32
|
€8.57B 9.36B USD | €135.21K 147.8K USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.80 47.88 USD |
+0.5
|
€6.36B 6.95B USD | €62.33K 68.13K USD | €43.50 47.55 USD | €43.82 47.9 USD | €6.36B 6.95B USD | 9.29 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.65 87.07 USD |
0
|
€5.90B 6.45B USD | €29.31K 32.04K USD | €79.65 87.07 USD | €80.20 87.67 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.42 31.07 USD |
-0.07
|
€5.08B 5.56B USD | €85.08K 93K USD | €28.28 30.91 USD | €28.46 31.11 USD | €5.08B 5.56B USD | 9.53 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.45 20.17 USD |
-1.34
|
€4.36B 4.77B USD | €241.96K 264.49K USD | €18.32 20.03 USD | €18.65 20.39 USD | €4.36B 4.77B USD | 8.91 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.31 12.36 USD |
-0.22
|
€2.97B 3.25B USD | €330.84K 361.65K USD | €11.28 12.33 USD | €11.40 12.46 USD | €2.97B 3.25B USD | 3.47 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.02 29.54 USD |
+0.67
|
€2.84B 3.1B USD | €95.57K 104.47K USD | €26.76 29.25 USD | €27.02 29.54 USD | €2.84B 3.1B USD | 18.50 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.37 12.43 USD |
+0.93
|
€2.76B 3.02B USD | €150.66K 164.69K USD | €11.27 12.31 USD | €11.46 12.53 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.25 14.48 USD |
+0.53
|
€2.46B 2.68B USD | €169.41K 185.19K USD | €13.20 14.42 USD | €13.40 14.64 USD | €2.46B 2.68B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+1.07
|
€2.36B 2.58B USD | €296.96K 324.62K USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.32 39.7 USD |
+1.23
|
€1.90B 2.08B USD | €24.85K 27.17K USD | €35.84 39.18 USD | €36.32 39.7 USD | €1.90B 2.08B USD | 20.63 | €1.76 1.92 USD |
- {{ link.label }} {{link}}