CAC Next 20 CN20 Index
11989.09 EUR
{{ price }}
-0.820302%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
11776.67
-
12121.17 EUR
Media Volumen
9.73M EUR
Anzahl der Komponenten
25
CAC Next 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ATO.PA | Atos SE | +4.7% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | +1.31% | |
| VIV.PA | Vivendi SE | +0.97% | |
| LI.PA | Klépierre SA | +0.35% | |
| GFC.PA | Gecina | +0.27% |
Top 5 Verlierer der letzten 24 Stunden
| RCO.PA | Rémy Cointreau SA | -4.06% | |
|---|---|---|---|
| FR.PA | Valeo SE | -2.81% | |
| UBI.PA | Ubisoft Entertainment SA | -2.54% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -2.48% | |
| FRVIA.PA | Forvia SE | -2.27% |
CAC Next 20 CN20 FINANZEN UND HANDELSÜBERSICHT
| CAC Next 20 Index Kurs | 11989.09 EUR |
| Kurs Vortag | 12088.25 EUR |
| Öffnen | 12105.97 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 11776.67 - 12121.17 EUR |
| 52-Wochen-Spanne | 9958.75 - 12183.8 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.73M EUR |
Handelsinformationen
CAC Next 20 Index Kursverlauf
| 52-Wochen-Hoch | 12183.8 EUR |
| 52-Wochen-Tief | 9958.75 EUR |
| Gleitender Durchschnitt 50 Tage | 11595.94 EUR |
| Gleitender Durchschnitt 200 Tage | 11197.79 EUR |
Indexstatistiken für CN20
| Durchschn. Vol. (3 M.) | 9.73M EUR |
| Durchschn. Vol. (10 Tage) | 7.95M EUR |
Q&A für CAC Next 20 Index
Was ist der aktuelle CN20 Index Kurs?
CAC Next 20 CN20 Index Kurs beträgt heute 11989.09 EUR.
Wie kann ich den CAC Next 20 Index kaufen?
Sie können den CN20 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC Next 20?
Das Tickersymbol oder der Index für CAC Next 20 ist CN20.
Wie viele Komponenten enthält der CAC Next 20 Index?
CAC Next 20 Index enthält 25 Komponenten.
Welchem Land gehört der CAC Next 20 Index an?
CAC Next 20 Index gehört zu France.
Zu welcher Börse gehört der CAC Next 20 Index?
CAC Next 20 Index gehört zur Börse Paris.
CAC Next 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $190.75 208.52 USD |
-2.48
|
$18.81B 20.56B USD | $68.67K 75.07K USD | $188.95 206.55 USD | $197.5 215.89 USD | $18.81B 20.56B USD | 90.40 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.89 | $5.9 6.45 USD |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
-1.61
|
$13.82B 15.11B USD | $135.97K 148.63K USD | $114.8 125.49 USD | $118.6 129.65 USD | $13.82B 15.11B USD | 31.95 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.47B 14.72B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.47B 14.72B USD | 23.93 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD |
| Accor SA AC.PA | $46 50.28 USD |
-1.92
|
$11.44B 12.51B USD | $671.22K 733.73K USD | $45.32 49.54 USD | $47.12 51.51 USD | $11.44B 12.51B USD | 19.74 | $2.33 2.55 USD |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
-1.81
|
$11.32B 12.37B USD | $110.37K 120.65K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.32B 12.37B USD | 33.10 | $3.45 3.77 USD |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.74B 10.65B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.74B 10.65B USD | 8.88 | $3.83 4.19 USD |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.38B 10.25B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.38B 10.25B USD | 29.79 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.58B 9.38B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.58B 9.38B USD | 12.86 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.33B 8.01B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.33B 8.01B USD | 21.75 | $1.13 1.24 USD |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.96B 7.61B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.96B 7.61B USD | 22.17 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.15B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.15B USD | 13.49 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.1B 5.58B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.1B 5.58B USD | 1424.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $65.35 71.44 USD |
-1.95
|
$4.93B 5.39B USD | $196.12K 214.39K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $28.62 31.29 USD |
-0.56
|
$3.03B 3.31B USD | $244.41K 267.17K USD | $28.06 30.67 USD | $28.98 31.68 USD | $3.03B 3.31B USD | 15.38 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-4.06
|
$2.4B 2.62B USD | $126.41K 138.18K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.26B 2.47B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.62 | $0.66 0.72 USD |
- {{ link.label }} {{link}}