SPI TR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ADVN.SW | Adval Tech Holding AG | +16.04% | |
|---|---|---|---|
| FORN.SW | Forbo Holding AG | +7.65% | |
| SWTQ.SW | Schweiter Technologies AG | +6.33% | |
| ORON.SW | ORIOR AG | +5.31% | |
| KOMN.SW | Komax Holding AG | +5.24% |
Top 5 Verlierer der letzten 24 Stunden
| AIRE.SW | Airesis SA | -27.27% | |
|---|---|---|---|
| BARN.SW | Barry Callebaut AG | -13.38% | |
| LECN.SW | Leclanché SA | -4.71% | |
| SWON.SW | SoftwareOne Holding AG | -4.29% | |
| ASWN.SW | Asmallworld AG | -3.57% |
SPI TR SSHI FINANZEN UND HANDELSÜBERSICHT
| SPI TR Index Kurs | 16851.98 CHF |
| Kurs Vortag | 16679.99 CHF |
| Öffnen | 16755.63 CHF |
| Gebot | 0 CHF x 0 |
| Briefkurs | 0 CHF x 0 |
| Tagesspanne | 16753.54 - 16851.98 CHF |
| 52-Wochen-Spanne | 14361.69 - 17386.61 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 36.99M CHF |
Handelsinformationen
SPI TR Index Kursverlauf
| 52-Wochen-Hoch | 17386.61 CHF |
| 52-Wochen-Tief | 14361.69 CHF |
| Gleitender Durchschnitt 50 Tage | 16716.44 CHF |
| Gleitender Durchschnitt 200 Tage | 16325.1 CHF |
Indexstatistiken für SSHI
| Durchschn. Vol. (3 M.) | 36.99M CHF |
| Durchschn. Vol. (10 Tage) | 31.62M CHF |
Q&A für SPI TR Index
Was ist der aktuelle SSHI Index Kurs?
SPI TR SSHI Index Kurs beträgt heute 16851.98 CHF.
Wie kann ich den SPI TR Index kaufen?
Sie können den SSHI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SPI TR?
Das Tickersymbol oder der Index für SPI TR ist SSHI.
Wie viele Komponenten enthält der SPI TR Index?
SPI TR Index enthält 214 Komponenten.
Welchem Land gehört der SPI TR Index an?
SPI TR Index gehört zu Switzerland.
Zu welcher Börse gehört der SPI TR Index?
SPI TR Index gehört zur Börse Swiss.
SPI TR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$210.64B 239.66B USD | $19.15K 21.79K USD | $276.2 314.26 USD | $279 317.44 USD | $210.64B 239.66B USD | 27.30 | $10.21 11.62 USD |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$208.64B 237.39B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $208.64B 237.39B USD | 25.48 | $10.32 11.74 USD |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$200.52B 228.14B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $200.52B 228.14B USD | 18.49 | $4.21 4.79 USD |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.49 | $5.09 5.79 USD |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.24 | $1.19 1.35 USD |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$89.49B 101.82B USD | $707.02K 804.43K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.49B 101.82B USD | 25.34 | $5.98 6.8 USD |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD |
| Zurich Insurance Group AG ZURN.SW | $554.8 631.24 USD |
-0.47
|
$79.31B 90.24B USD | $144.29K 164.18K USD | $554.8 631.24 USD | $559.4 636.48 USD | $79.31B 90.24B USD | 17.54 | $31.62 35.98 USD |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD |
| Lonza Group AG LONN.SW | $569.4 647.86 USD |
+1.21
|
$40.16B 45.69B USD | $87.36K 99.4K USD | $561.6 638.98 USD | $569.4 647.86 USD | $40.16B 45.69B USD | 64.48 | $8.83 10.05 USD |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.50 | $118.69 135.04 USD |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.47B 40.36B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.47B 40.36B USD | 39.37 | $1.81 2.06 USD |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.38 | $5.13 5.84 USD |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.92B 38.59B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.92B 38.59B USD | 27.11 | $7.79 8.86 USD |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.85B 36.24B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.85B 36.24B USD | 33.13 | $9.03 10.27 USD |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.62B 35.98B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.62B 35.98B USD | 31.84 | $9.09 10.34 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
0
|
$30.15B 34.3B USD | $2.57K 2.92K USD | $12,770 14529.53 USD | $13,190 15007.4 USD | $30.15B 34.3B USD | 44.07 | $297.47 338.46 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
-0.31
|
$30.12B 34.27B USD | $176 200.25 USD | $127,000 144498.81 USD | $131,000 149049.95 USD | $30.12B 34.27B USD | 43.83 | $2.97K 3374.58 USD |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.37B 33.42B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.37B 33.42B USD | 20.05 | $28.02 31.88 USD |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD |
- {{ link.label }} {{link}}