SPI TR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EVE.SW | Evolva Holding SA | +6.82% | |
|---|---|---|---|
| AMS.SW | ams-OSRAM AG | +5.43% | |
| AERO.SW | Montana Aerospace AG | +5.21% | |
| VARN.SW | Varia US Properties AG | +4.37% | |
| CPHN.SW | CPH Group AG | +4.26% |
Top 5 Verlierer der letzten 24 Stunden
| GAM.SW | GAM Holding AG | -9.52% | |
|---|---|---|---|
| PEAN.SW | Peach Property Group AG | -7.14% | |
| RLF.SW | Relief Therapeutics Holding SA | -6.51% | |
| STRN.SW | Schlatter Industries AG | -5.74% | |
| MOLN.SW | Molecular Partners AG | -5.08% |
SPI TR SSHI FINANZEN UND HANDELSÜBERSICHT
| SPI TR Index Kurs | 16447.82 CHF |
| Kurs Vortag | 16449.32 CHF |
| Öffnen | 16508.09 CHF |
| Gebot | 0 CHF x 0 |
| Briefkurs | 0 CHF x 0 |
| Tagesspanne | 16447.82 - 16584.71 CHF |
| 52-Wochen-Spanne | 14361.69 - 17386.61 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 42.7M CHF |
Handelsinformationen
SPI TR Index Kursverlauf
| 52-Wochen-Hoch | 17386.61 CHF |
| 52-Wochen-Tief | 14361.69 CHF |
| Gleitender Durchschnitt 50 Tage | 16407.83 CHF |
| Gleitender Durchschnitt 200 Tage | 16288.64 CHF |
Indexstatistiken für SSHI
| Durchschn. Vol. (3 M.) | 42.7M CHF |
| Durchschn. Vol. (10 Tage) | 33.34M CHF |
Q&A für SPI TR Index
Was ist der aktuelle SSHI Index Kurs?
SPI TR SSHI Index Kurs beträgt heute 16447.82 CHF.
Wie kann ich den SPI TR Index kaufen?
Sie können den SSHI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SPI TR?
Das Tickersymbol oder der Index für SPI TR ist SSHI.
Wie viele Komponenten enthält der SPI TR Index?
SPI TR Index enthält 214 Komponenten.
Welchem Land gehört der SPI TR Index an?
SPI TR Index gehört zu Switzerland.
Zu welcher Börse gehört der SPI TR Index?
SPI TR Index gehört zur Börse Swiss.
SPI TR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $81.54 92.78 USD |
-1.16
|
$209.78B 238.68B USD | $13.7M 15.59M USD | $81.86 93.14 USD | $82.84 94.25 USD | $209.78B 238.68B USD | 19.46 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $259.3 295.03 USD |
-0.27
|
$208.01B 236.67B USD | $5.05M 5.75M USD | $258.1 293.66 USD | $261.5 297.53 USD | $208.01B 236.67B USD | 25.12 | $10.32 11.74 USD |
| Roche Holding AG RO.SW | $275.6 313.57 USD |
-0.36
|
$207.82B 236.46B USD | $38.81K 44.16K USD | $276 314.03 USD | $280.2 318.81 USD | $207.82B 236.46B USD | 26.70 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $94.89 107.96 USD |
-0.34
|
$187.42B 213.24B USD | $11.31M 12.87M USD | $94.66 107.7 USD | $95.75 108.94 USD | $187.42B 213.24B USD | 18.21 | $5.21 5.93 USD |
| Compagnie Financière Richemont SA CFR.SW | $147.95 168.34 USD |
+0.71
|
$86.99B 98.97B USD | $2.03M 2.31M USD | $147.1 167.37 USD | $149.5 170.1 USD | $86.99B 98.97B USD | 24.69 | $5.99 6.82 USD |
| ABB Ltd ABBN.SW | $46.99 53.46 USD |
-0.02
|
$85.86B 97.69B USD | $5.43M 6.17M USD | $46.96 53.43 USD | $47.5 54.04 USD | $85.86B 97.69B USD | 25.67 | $1.83 2.08 USD |
| UBS Group AG UBSG.SW | $24.92 28.35 USD |
+0.65
|
$79.44B 90.39B USD | $28.56M 32.49M USD | $24.84 28.26 USD | $25.27 28.75 USD | $79.44B 90.39B USD | 20.26 | $1.23 1.4 USD |
| Zurich Insurance Group AG ZURN.SW | $555.4 631.93 USD |
+0.58
|
$79.03B 89.91B USD | $671.48K 764K USD | $554 630.33 USD | $557.4 634.2 USD | $79.03B 89.91B USD | 16.93 | $32.8 37.32 USD |
| Holcim AG HOLN.SW | $93.68 106.59 USD |
+2.05
|
$51.62B 58.73B USD | $4.28M 4.87M USD | $91.9 104.56 USD | $94.62 107.66 USD | $51.62B 58.73B USD | 17.94 | $5.22 5.94 USD |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.39
|
$40.41B 45.98B USD | $274.61K 312.45K USD | $557.6 634.43 USD | $564 641.71 USD | $40.41B 45.98B USD | 62.73 | $8.93 10.16 USD |
| Swiss Re AG SREN.SW | $137 155.88 USD |
+1.52
|
$40.29B 45.84B USD | $2.52M 2.87M USD | $135.05 153.66 USD | $137.1 155.99 USD | $40.29B 45.84B USD | 15.55 | $8.81 10.02 USD |
| Givaudan SA GIVN.SW | $4,000 4551.14 USD |
-0.87
|
$36.91B 41.99B USD | $37.21K 42.34K USD | $3,989 4538.63 USD | $4,066 4626.24 USD | $36.91B 41.99B USD | 33.95 | $117.82 134.05 USD |
| Alcon Inc. ALC.SW | $70.18 79.85 USD |
+1.36
|
$34.71B 39.49B USD | $2M 2.27M USD | $69.2 78.73 USD | $70.42 80.12 USD | $34.71B 39.49B USD | 38.34 | $1.83 2.08 USD |
| Sika AG SIKA.SW | $211.5 240.64 USD |
-0.42
|
$33.93B 38.61B USD | $884.47K 1.01M USD | $211.9 241.1 USD | $215.7 245.42 USD | $33.93B 38.61B USD | 27.29 | $7.75 8.82 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,500 15360.11 USD |
-0.74
|
$30.89B 35.15B USD | $4.52K 5.14K USD | $13,470 15325.98 USD | $13,620 15496.64 USD | $30.89B 35.15B USD | 46.60 | $289.68 329.59 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,200 150415.29 USD |
-0.9
|
$30.84B 35.09B USD | $528 600.75 USD | $131,600 149732.62 USD | $133,800 152235.75 USD | $30.84B 35.09B USD | 45.66 | $2.89K 3293.64 USD |
| Schindler Holding AG SCHN.SW | $280 318.58 USD |
-0.18
|
$30.4B 34.59B USD | $45.53K 51.8K USD | $278.5 316.87 USD | $281 319.72 USD | $30.4B 34.59B USD | 31.00 | $9.03 10.27 USD |
| Schindler Holding AG SCHP.SW | $287.4 327 USD |
-0.42
|
$30.33B 34.5B USD | $118.59K 134.93K USD | $288 327.68 USD | $290.2 330.19 USD | $30.33B 34.5B USD | 31.82 | $9.03 10.27 USD |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.36
|
$29.09B 33.09B USD | $155.8K 177.27K USD | $560 637.16 USD | $564.5 642.28 USD | $29.09B 33.09B USD | 19.98 | $28.09 31.96 USD |
| Partners Group Holding AG PGHN.SW | $989.6 1125.95 USD |
-0.06
|
$25.63B 29.17B USD | $133.38K 151.76K USD | $986 1121.86 USD | $1,005 1143.47 USD | $25.63B 29.17B USD | 22.97 | $43.07 49 USD |
- {{ link.label }} {{link}}