SPI TR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AIRE.SW | Airesis SA | +25.33% | |
|---|---|---|---|
| BYS.SW | Bystronic AG | +6.48% | |
| DESN.SW | Dottikon ES Holding AG | +5.94% | |
| IDIA.SW | Idorsia Ltd | +5.94% | |
| EVE.SW | Evolva Holding SA | +5.76% |
Top 5 Verlierer der letzten 24 Stunden
| MBTN.SW | Meyer Burger Technology AG | -42.41% | |
|---|---|---|---|
| HLEE.SW | Highlight Event and Entertainment AG | -21.24% | |
| WIHN.SW | WISeKey International Holding AG | -16.1% | |
| RLF.SW | Relief Therapeutics Holding SA | -9.23% | |
| MOLN.SW | Molecular Partners AG | -3.9% |
SPI TR SSHI FINANZEN UND HANDELSÜBERSICHT
| SPI TR Index Kurs | 16850.29 CHF |
| Kurs Vortag | 16791.7 CHF |
| Öffnen | 16807.39 CHF |
| Gebot | 0 CHF x 0 |
| Briefkurs | 0 CHF x 0 |
| Tagesspanne | 16785.8 - 16960.9 CHF |
| 52-Wochen-Spanne | 14361.69 - 17386.61 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 45.59M CHF |
Handelsinformationen
SPI TR Index Kursverlauf
| 52-Wochen-Hoch | 17386.61 CHF |
| 52-Wochen-Tief | 14361.69 CHF |
| Gleitender Durchschnitt 50 Tage | 16469.27 CHF |
| Gleitender Durchschnitt 200 Tage | 16248.66 CHF |
Indexstatistiken für SSHI
| Durchschn. Vol. (3 M.) | 45.59M CHF |
| Durchschn. Vol. (10 Tage) | 35.36M CHF |
Q&A für SPI TR Index
Was ist der aktuelle SSHI Index Kurs?
SPI TR SSHI Index Kurs beträgt heute 16850.29 CHF.
Wie kann ich den SPI TR Index kaufen?
Sie können den SSHI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SPI TR?
Das Tickersymbol oder der Index für SPI TR ist SSHI.
Wie viele Komponenten enthält der SPI TR Index?
SPI TR Index enthält 214 Komponenten.
Welchem Land gehört der SPI TR Index an?
SPI TR Index gehört zu Switzerland.
Zu welcher Börse gehört der SPI TR Index?
SPI TR Index gehört zur Börse Swiss.
SPI TR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $87.7 99.78 USD |
+0.22
|
$225.63B 256.72B USD | $5.85M 6.66M USD | $87.01 99 USD | $88.31 100.48 USD | $225.63B 256.72B USD | 20.93 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $265.5 302.08 USD |
+2.04
|
$212.73B 242.04B USD | $2.46M 2.8M USD | $259.1 294.8 USD | $265.7 302.31 USD | $212.73B 242.04B USD | 25.77 | $10.3 11.72 USD |
| Roche Holding AG RO.SW | $280 318.58 USD |
+1.08
|
$212.73B 242.04B USD | $152.38K 173.38K USD | $275.2 313.12 USD | $282 320.86 USD | $212.73B 242.04B USD | 27.18 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $94.03 106.99 USD |
+1.4
|
$185.72B 211.31B USD | $9.73M 11.07M USD | $93 105.81 USD | $95.13 108.24 USD | $185.72B 211.31B USD | 17.70 | $5.31 6.04 USD |
| Compagnie Financière Richemont SA CFR.SW | $154.85 176.19 USD |
-0.67
|
$91.04B 103.59B USD | $1.62M 1.84M USD | $153.85 175.05 USD | $156.5 178.06 USD | $91.04B 103.59B USD | 25.89 | $5.98 6.8 USD |
| ABB Ltd ABBN.SW | $46.54 52.95 USD |
-1.61
|
$85.03B 96.75B USD | $5.42M 6.16M USD | $46.44 52.84 USD | $47.51 54.06 USD | $85.03B 96.75B USD | 24.88 | $1.87 2.13 USD |
| UBS Group AG UBSG.SW | $26.19 29.8 USD |
-0.3
|
$83.49B 94.99B USD | $13.28M 15.11M USD | $25.94 29.51 USD | $26.31 29.94 USD | $83.49B 94.99B USD | 20.78 | $1.26 1.43 USD |
| Zurich Insurance Group AG ZURN.SW | $577.2 656.73 USD |
+0.1
|
$82.13B 93.44B USD | $464.09K 528.03K USD | $576.4 655.82 USD | $581.4 661.51 USD | $82.13B 93.44B USD | 17.27 | $33.42 38.02 USD |
| Holcim AG HOLN.SW | $91.02 103.56 USD |
-2.57
|
$50.15B 57.06B USD | $1.59M 1.81M USD | $90.7 103.2 USD | $93.56 106.45 USD | $50.15B 57.06B USD | 17.43 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $145.25 165.26 USD |
-0.21
|
$42.71B 48.6B USD | $1.36M 1.54M USD | $145.15 165.15 USD | $146.3 166.46 USD | $42.71B 48.6B USD | 16.17 | $8.98 10.22 USD |
| Lonza Group AG LONN.SW | $569.2 647.63 USD |
+1.43
|
$41.06B 46.72B USD | $201.55K 229.32K USD | $558 634.88 USD | $574.6 653.77 USD | $41.06B 46.72B USD | 63.66 | $8.94 10.17 USD |
| Givaudan SA GIVN.SW | $4,128 4696.78 USD |
+0.36
|
$38.09B 43.33B USD | $21.01K 23.9K USD | $4,113 4679.71 USD | $4,176 4751.39 USD | $38.09B 43.33B USD | 35.08 | $117.65 133.86 USD |
| Sika AG SIKA.SW | $219.7 249.97 USD |
-0.36
|
$35.25B 40.11B USD | $460.58K 524.04K USD | $219 249.18 USD | $223.8 254.64 USD | $35.25B 40.11B USD | 28.31 | $7.76 8.83 USD |
| Alcon Inc. ALC.SW | $70.7 80.44 USD |
+0.2
|
$34.97B 39.79B USD | $1.79M 2.04M USD | $70.6 80.33 USD | $72.52 82.51 USD | $34.97B 39.79B USD | 37.80 | $1.87 2.13 USD |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-1.05
|
$30.71B 34.94B USD | $91.21K 103.78K USD | $282 320.86 USD | $286 325.41 USD | $30.71B 34.94B USD | 31.26 | $9.02 10.26 USD |
| Schindler Holding AG SCHP.SW | $292.4 332.69 USD |
-1.15
|
$30.71B 34.94B USD | $190.89K 217.19K USD | $292.4 332.69 USD | $297 337.92 USD | $30.71B 34.94B USD | 32.34 | $9.04 10.29 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,230 15052.91 USD |
+0.46
|
$30.2B 34.36B USD | $4.9K 5.57K USD | $13,160 14973.26 USD | $13,340 15178.06 USD | $30.2B 34.36B USD | 45.66 | $289.74 329.66 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,200 147001.93 USD |
+1.73
|
$30.2B 34.36B USD | $918 1.04K USD | $127,000 144498.81 USD | $129,200 147001.93 USD | $30.2B 34.36B USD | 44.64 | $2.89K 3292.84 USD |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
0
|
$29.29B 33.33B USD | $179.08K 203.75K USD | $565.5 643.42 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD |
| Partners Group Holding AG PGHN.SW | $1,102 1253.84 USD |
+0.78
|
$28.55B 32.48B USD | $124.92K 142.13K USD | $1,080 1228.81 USD | $1,113.5 1266.92 USD | $28.55B 32.48B USD | 25.57 | $43.09 49.03 USD |
- {{ link.label }} {{link}}