SPI TR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AERO.SW | Montana Aerospace AG | +12.02% | |
|---|---|---|---|
| SHLTN.SW | SHL Telemedicine Ltd. | +11.73% | |
| ADEN.SW | Adecco Group AG | +11.68% | |
| SENS.SW | Sensirion Holding AG | +5.25% | |
| BARN.SW | Barry Callebaut AG | +4.55% |
Top 5 Verlierer der letzten 24 Stunden
| SFZN.SW | Siegfried Holding AG | -89.11% | |
|---|---|---|---|
| HLEE.SW | Highlight Event and Entertainment AG | -8.63% | |
| DOCM.SW | DocMorris AG | -8% | |
| IDIA.SW | Idorsia Ltd | -5.85% | |
| KURN.SW | Kuros Biosciences AG | -2.94% |
SPI TR SSHI FINANZEN UND HANDELSÜBERSICHT
| SPI TR Index Kurs | 16494.66 CHF |
| Kurs Vortag | 16522.9 CHF |
| Öffnen | 16572.91 CHF |
| Gebot | 0 CHF x 0 |
| Briefkurs | 0 CHF x 0 |
| Tagesspanne | 16494.66 - 16648.89 CHF |
| 52-Wochen-Spanne | 14361.69 - 17386.61 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 48.09M CHF |
Handelsinformationen
SPI TR Index Kursverlauf
| 52-Wochen-Hoch | 17386.61 CHF |
| 52-Wochen-Tief | 14361.69 CHF |
| Gleitender Durchschnitt 50 Tage | 16578.12 CHF |
| Gleitender Durchschnitt 200 Tage | 16185.37 CHF |
Indexstatistiken für SSHI
| Durchschn. Vol. (3 M.) | 48.09M CHF |
| Durchschn. Vol. (10 Tage) | 39.97M CHF |
Q&A für SPI TR Index
Was ist der aktuelle SSHI Index Kurs?
SPI TR SSHI Index Kurs beträgt heute 16494.66 CHF.
Wie kann ich den SPI TR Index kaufen?
Sie können den SSHI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SPI TR?
Das Tickersymbol oder der Index für SPI TR ist SSHI.
Wie viele Komponenten enthält der SPI TR Index?
SPI TR Index enthält 214 Komponenten.
Welchem Land gehört der SPI TR Index an?
SPI TR Index gehört zu Switzerland.
Zu welcher Börse gehört der SPI TR Index?
SPI TR Index gehört zur Börse Swiss.
SPI TR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $87.06 99.06 USD |
-1.24
|
$223.98B 254.84B USD | $2.69M 3.06M USD | $87.05 99.04 USD | $88.69 100.91 USD | $223.98B 254.84B USD | 20.77 | $4.19 4.77 USD |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
-2.31
|
$208.84B 237.62B USD | $26.9K 30.61K USD | $278.4 316.76 USD | $285 324.27 USD | $208.84B 237.62B USD | 27.06 | $10.3 11.72 USD |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-2.37
|
$208.72B 237.48B USD | $1.25M 1.42M USD | $259.9 295.71 USD | $265 301.51 USD | $208.72B 237.48B USD | 25.23 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $91.11 103.66 USD |
-0.77
|
$179.95B 204.75B USD | $3.52M 4.01M USD | $90.69 103.19 USD | $92.38 105.11 USD | $179.95B 204.75B USD | 17.38 | $5.24 5.96 USD |
| Compagnie Financière Richemont SA CFR.SW | $144.8 164.75 USD |
+1.15
|
$84.76B 96.44B USD | $824.64K 938.27K USD | $142.5 162.13 USD | $146 166.12 USD | $84.76B 96.44B USD | 26.81 | $5.4 6.14 USD |
| Zurich Insurance Group AG ZURN.SW | $583 663.33 USD |
-1.72
|
$82.95B 94.38B USD | $279.59K 318.11K USD | $583.2 663.56 USD | $599 681.53 USD | $82.95B 94.38B USD | 17.67 | $32.98 37.52 USD |
| ABB Ltd ABBN.SW | $45.05 51.26 USD |
+1.65
|
$82.42B 93.77B USD | $2.92M 3.32M USD | $44.86 51.04 USD | $45.47 51.74 USD | $82.42B 93.77B USD | 24.48 | $1.84 2.09 USD |
| UBS Group AG UBSG.SW | $25.77 29.32 USD |
+1.34
|
$82.15B 93.47B USD | $7.11M 8.09M USD | $25.65 29.18 USD | $25.98 29.56 USD | $82.15B 93.47B USD | 20.78 | $1.24 1.41 USD |
| Holcim AG HOLN.SW | $94.02 106.97 USD |
+1.27
|
$51.81B 58.94B USD | $856.76K 974.81K USD | $93.28 106.13 USD | $94.34 107.34 USD | $51.81B 58.94B USD | 18.01 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $149.15 169.7 USD |
-1.68
|
$43.86B 49.9B USD | $667.84K 759.86K USD | $148.85 169.36 USD | $152.7 173.74 USD | $43.86B 49.9B USD | 16.83 | $8.86 10.08 USD |
| Lonza Group AG LONN.SW | $571.2 649.9 USD |
-1.14
|
$41.21B 46.89B USD | $158.92K 180.82K USD | $565.8 643.76 USD | $579.8 659.69 USD | $41.21B 46.89B USD | 64.17 | $8.9 10.13 USD |
| Alcon Inc. ALC.SW | $79.56 90.52 USD |
+1.61
|
$39.35B 44.77B USD | $708.48K 806.1K USD | $78.72 89.57 USD | $79.68 90.66 USD | $39.35B 44.77B USD | 47.35 | $1.68 1.91 USD |
| Givaudan SA GIVN.SW | $3,999 4550.01 USD |
+0.35
|
$36.9B 41.98B USD | $14.1K 16.04K USD | $3,979 4527.25 USD | $4,013 4565.93 USD | $36.9B 41.98B USD | 34.01 | $117.56 133.76 USD |
| Sika AG SIKA.SW | $206.3 234.73 USD |
+1.03
|
$33.1B 37.66B USD | $304.67K 346.65K USD | $205.5 233.81 USD | $209.4 238.25 USD | $33.1B 37.66B USD | 26.58 | $7.76 8.83 USD |
| Schindler Holding AG SCHP.SW | $294 334.51 USD |
-0.14
|
$30.91B 35.17B USD | $91.38K 103.97K USD | $292.8 333.14 USD | $296.8 337.69 USD | $30.91B 35.17B USD | 32.52 | $9.04 10.29 USD |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.35
|
$30.85B 35.1B USD | $37.62K 42.8K USD | $282.5 321.42 USD | $286.5 325.98 USD | $30.85B 35.1B USD | 31.43 | $9.02 10.26 USD |
| Partners Group Holding AG PGHN.SW | $1,098.5 1249.86 USD |
+2.38
|
$28.46B 32.38B USD | $66.53K 75.69K USD | $1,073.5 1221.41 USD | $1,107 1259.53 USD | $28.46B 32.38B USD | 25.52 | $43.03 48.96 USD |
| Swisscom AG SCMN.SW | $540 614.4 USD |
-1.01
|
$27.97B 31.83B USD | $161.01K 183.2K USD | $524.5 596.77 USD | $545 620.09 USD | $27.97B 31.83B USD | 18.13 | $29.78 33.88 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $118,400 134713.85 USD |
-0.67
|
$27.85B 31.69B USD | $105 119.47 USD | $117,600 133803.62 USD | $119,800 136306.75 USD | $27.85B 31.69B USD | 40.87 | $2.9K 3295.67 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,270 13960.63 USD |
-0.97
|
$27.77B 31.6B USD | $2.04K 2.33K USD | $12,210 13892.37 USD | $12,440 14154.06 USD | $27.77B 31.6B USD | 42.32 | $289.93 329.88 USD |
- {{ link.label }} {{link}}