SPI TR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AIRE.SW | Airesis SA | +25.89% | |
|---|---|---|---|
| EVE.SW | Evolva Holding SA | +19.44% | |
| KURN.SW | Kuros Biosciences AG | +17.62% | |
| HOCN.SW | Hocn AG | +8.01% | |
| SWON.SW | SoftwareOne Holding AG | +7% |
Top 5 Verlierer der letzten 24 Stunden
| MBTN.SW | Meyer Burger Technology AG | -9.44% | |
|---|---|---|---|
| CICN.SW | Cicor Technologies Ltd. | -5.09% | |
| FTON.SW | Feintool International Holding AG | -4.78% | |
| ADXN.SW | Addex Therapeutics Ltd | -4.58% | |
| DOCM.SW | DocMorris AG | -3.08% |
SPI TR SSHI FINANZEN UND HANDELSÜBERSICHT
| SPI TR Index Kurs | 15661.67 CHF |
| Kurs Vortag | 15452.75 CHF |
| Öffnen | 15470.22 CHF |
| Gebot | 0 CHF x 0 |
| Briefkurs | 0 CHF x 0 |
| Tagesspanne | 15452.62 - 15661.67 CHF |
| 52-Wochen-Spanne | 14361.69 - 17386.61 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 47.53M CHF |
Handelsinformationen
SPI TR Index Kursverlauf
| 52-Wochen-Hoch | 17386.61 CHF |
| 52-Wochen-Tief | 14361.69 CHF |
| Gleitender Durchschnitt 50 Tage | 16756.61 CHF |
| Gleitender Durchschnitt 200 Tage | 16178.87 CHF |
Indexstatistiken für SSHI
| Durchschn. Vol. (3 M.) | 47.53M CHF |
| Durchschn. Vol. (10 Tage) | 64.54M CHF |
Q&A für SPI TR Index
Was ist der aktuelle SSHI Index Kurs?
SPI TR SSHI Index Kurs beträgt heute 15661.67 CHF.
Wie kann ich den SPI TR Index kaufen?
Sie können den SSHI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SPI TR?
Das Tickersymbol oder der Index für SPI TR ist SSHI.
Wie viele Komponenten enthält der SPI TR Index?
SPI TR Index enthält 214 Komponenten.
Welchem Land gehört der SPI TR Index an?
SPI TR Index gehört zu Switzerland.
Zu welcher Börse gehört der SPI TR Index?
SPI TR Index gehört zur Börse Swiss.
SPI TR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $86.38 98.28 USD |
+0.38
|
$222.23B 252.85B USD | $3.96M 4.51M USD | $85.28 97.03 USD | $86.38 98.28 USD | $222.23B 252.85B USD | 20.61 | $4.19 4.77 USD |
| Roche Holding AG RO.SW | $270.2 307.43 USD |
+1.58
|
$204.72B 232.93B USD | $31.73K 36.11K USD | $263.2 299.47 USD | $270.2 307.43 USD | $204.72B 232.93B USD | 26.18 | $10.32 11.74 USD |
| Roche Holding AG ROG.SW | $255.4 290.59 USD |
+1.47
|
$204.72B 232.93B USD | $2.12M 2.41M USD | $249.4 283.76 USD | $255.5 290.7 USD | $204.72B 232.93B USD | 24.74 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $90.2 102.63 USD |
+1.65
|
$178.15B 202.7B USD | $3.93M 4.47M USD | $88.87 101.12 USD | $90.39 102.84 USD | $178.15B 202.7B USD | 18.75 | $4.81 5.47 USD |
| Compagnie Financière Richemont SA CFR.SW | $135.8 154.51 USD |
-0.88
|
$79.49B 90.44B USD | $1.18M 1.34M USD | $132.65 150.93 USD | $136.7 155.54 USD | $79.49B 90.44B USD | 25.24 | $5.38 6.12 USD |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
+2.52
|
$78.77B 89.62B USD | $319.33K 363.33K USD | $542 616.68 USD | $555 631.47 USD | $78.77B 89.62B USD | 16.86 | $32.83 37.35 USD |
| ABB Ltd ABBN.SW | $41.77 47.53 USD |
+0.97
|
$76.5B 87.05B USD | $3.54M 4.03M USD | $41.3 46.99 USD | $42.07 47.87 USD | $76.5B 87.05B USD | 24.00 | $1.74 1.98 USD |
| UBS Group AG UBSG.SW | $23.2 26.4 USD |
-1.11
|
$73.66B 83.8B USD | $7.4M 8.42M USD | $22.7 25.83 USD | $23.24 26.44 USD | $73.66B 83.8B USD | 18.70 | $1.24 1.41 USD |
| Holcim AG HOLN.SW | $89.1 101.38 USD |
+3.05
|
$49.1B 55.86B USD | $1.05M 1.19M USD | $86.76 98.71 USD | $89.1 101.38 USD | $49.1B 55.86B USD | 17.06 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $139.8 159.06 USD |
-1.48
|
$41.11B 46.78B USD | $1.67M 1.9M USD | $136.8 155.65 USD | $139.95 159.23 USD | $41.11B 46.78B USD | 15.85 | $8.82 10.04 USD |
| Lonza Group AG LONN.SW | $540.6 615.09 USD |
+1.65
|
$39B 44.37B USD | $181.34K 206.33K USD | $530.2 603.25 USD | $544.6 619.64 USD | $39B 44.37B USD | 60.60 | $8.92 10.15 USD |
| Alcon Inc. ALC.SW | $75.36 85.74 USD |
+1.67
|
$37.27B 42.41B USD | $1.2M 1.36M USD | $74.54 84.81 USD | $75.64 86.06 USD | $37.27B 42.41B USD | 44.85 | $1.68 1.91 USD |
| Givaudan SA GIVN.SW | $3,772 4291.73 USD |
+0.72
|
$34.8B 39.6B USD | $18.01K 20.49K USD | $3,734 4248.49 USD | $3,774 4294 USD | $34.8B 39.6B USD | 32.05 | $117.69 133.91 USD |
| Sika AG SIKA.SW | $198.55 225.91 USD |
+0.43
|
$31.86B 36.25B USD | $594.7K 676.64K USD | $196 223.01 USD | $200.4 228.01 USD | $31.86B 36.25B USD | 25.58 | $7.76 8.83 USD |
| Schindler Holding AG SCHN.SW | $266.5 303.22 USD |
+1.52
|
$28.93B 32.92B USD | $32.34K 36.79K USD | $261.5 297.53 USD | $266.5 303.22 USD | $28.93B 32.92B USD | 30.21 | $8.82 10.04 USD |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
+1.48
|
$28.92B 32.91B USD | $83.31K 94.79K USD | $269.4 306.52 USD | $274 311.75 USD | $28.92B 32.91B USD | 31.06 | $8.82 10.04 USD |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+2.75
|
$28.09B 31.96B USD | $85.86K 97.69K USD | $1,050.5 1195.24 USD | $1,084.5 1233.93 USD | $28.09B 31.96B USD | 25.19 | $43.05 48.98 USD |
| Swisscom AG SCMN.SW | $527.5 600.18 USD |
+1.05
|
$27.33B 31.09B USD | $81.92K 93.21K USD | $520.5 592.22 USD | $528 600.75 USD | $27.33B 31.09B USD | 17.73 | $29.75 33.85 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $114,800 130617.82 USD |
0
|
$26.91B 30.62B USD | $120 136.53 USD | $114,000 129707.59 USD | $114,800 130617.82 USD | $26.91B 30.62B USD | 39.68 | $2.89K 3291.57 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,920 13562.41 USD |
-0.33
|
$26.87B 30.57B USD | $2.19K 2.5K USD | $11,860 13494.14 USD | $11,950 13596.54 USD | $26.87B 30.57B USD | 41.15 | $289.66 329.57 USD |
- {{ link.label }} {{link}}