MERVAL MERV Index
2848945.2 ARS
{{ price }}
0.000000%
{{change_pct}}%
Land
Argentinien
Börse
Buenos Aires
Tief - Hoch[24 Std]
2848945.2
-
2848945.2 ARS
Anzahl der Komponenten
28
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MIRG.BA | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | +0.29% | |
|---|---|---|---|
| BMA.BA | Banco Macro S.A. | -0.68% | |
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | -0.77% | |
| SUPV.BA | Grupo Supervielle S.A. | -0.81% | |
| TGSU2.BA | Transportadora de Gas del Sur S.A. | -0.95% |
Top 5 Verlierer der letzten 24 Stunden
| TRAN.BA | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | -5.51% | |
|---|---|---|---|
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | -5.12% | |
| BYMA.BA | Bolsas y Mercados Argentinos S.A. | -3.97% | |
| COME.BA | Sociedad Comercial del Plata S.A. | -3.63% | |
| HARG.BA | Holcim (Argentina) S.A. | -3.08% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 2848945.2 ARS |
| Kurs Vortag | 2848945.2 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 2848945.2 - 2848945.2 ARS |
| 52-Wochen-Spanne | 1959529 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 1959529 ARS |
| Gleitender Durchschnitt 50 Tage | 2965732.2 ARS |
| Gleitender Durchschnitt 200 Tage | 2989578 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 2848945.2 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentinien.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,235.00 9.73 USD |
-2.31
|
ARS 32.29T 38.16B USD | ARS 918.83K 1.09K USD | ARS 8,140.00 9.62 USD | ARS 8,430.00 9.96 USD | ARS 32.29T 38.16B USD | 30.99 | ARS 265.69 0.31 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,690.00 6.73 USD |
-1.98
|
ARS 9.14T 10.8B USD | ARS 2.39M 2.83K USD | ARS 5,610.00 6.63 USD | ARS 5,885.00 6.96 USD | ARS 9.14T 10.8B USD | 45.55 | ARS 124.90 0.15 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,960.00 4.68 USD |
-2.04
|
ARS 8.53T 10.08B USD | ARS 818.33K 967.3 USD | ARS 3,835.00 4.53 USD | ARS 4,175.00 4.93 USD | ARS 8.53T 10.08B USD | 11.03 | ARS 358.77 0.42 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,165.00 6.11 USD |
-1.43
|
ARS 6.94T 8.2B USD | ARS 694.97K 821.48 USD | ARS 5,145.00 6.08 USD | ARS 5,300.00 6.26 USD | ARS 6.94T 8.2B USD | 8.39 | ARS 615.28 0.73 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,270.00 12.14 USD |
-0.68
|
ARS 6.57T 7.76B USD | ARS 354.14K 418.6 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.57T 7.76B USD | 15.02 | ARS 683.45 0.81 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,365.00 9.89 USD |
-0.95
|
ARS 6.30T 7.44B USD | ARS 74.91K 88.54 USD | ARS 8,235.00 9.73 USD | ARS 8,545.00 10.1 USD | ARS 6.30T 7.44B USD | 11.20 | ARS 746.58 0.88 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,820.00 8.06 USD |
-1.87
|
ARS 4.18T 4.94B USD | ARS 296.52K 350.49 USD | ARS 6,670.00 7.88 USD | ARS 7,000.00 8.27 USD | ARS 4.18T 4.94B USD | 11.03 | ARS 618.11 0.73 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 693.00 0.82 USD |
-2.26
|
ARS 3.13T 3.7B USD | ARS 1.32M 1.56K USD | ARS 685.00 0.81 USD | ARS 717.00 0.85 USD | ARS 3.13T 3.7B USD | 8.08 | ARS 85.69 0.1 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,034.00 2.4 USD |
-2.12
|
ARS 3.05T 3.6B USD | ARS 656.56K 776.08 USD | ARS 2,025.00 2.39 USD | ARS 2,106.00 2.49 USD | ARS 3.05T 3.6B USD | 6.37 | ARS 319.11 0.38 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 816.50 0.97 USD |
-1.98
|
ARS 2.29T 2.7B USD | ARS 619.76K 732.58 USD | ARS 802.00 0.95 USD | ARS 855.00 1.01 USD | ARS 2.29T 2.7B USD | 8.83 | ARS 92.39 0.11 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,232.50 3.82 USD |
-0.77
|
ARS 1.89T 2.23B USD | ARS 243.56K 287.9 USD | ARS 3,182.50 3.76 USD | ARS 3,280.00 3.88 USD | ARS 1.89T 2.23B USD | 37.50 | ARS 86.18 0.1 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 242.00 0.29 USD |
-3.97
|
ARS 1.84T 2.18B USD | ARS 12.40M 14.66K USD | ARS 238.50 0.28 USD | ARS 256.00 0.3 USD | ARS 1.84T 2.18B USD | 9.67 | ARS 25.00 0.03 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,090.00 10.74 USD |
-1.2
|
ARS 1.64T 1.94B USD | ARS 22.45K 26.54 USD | ARS 9,030.00 10.67 USD | ARS 9,350.00 11.05 USD | ARS 1.64T 1.94B USD | 3.78 | ARS 2.40K 2.84 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,575.00 1.86 USD |
-5.12
|
ARS 1.38T 1.63B USD | ARS 1.14M 1.35K USD | ARS 1,551.00 1.83 USD | ARS 1,669.00 1.97 USD | ARS 1.38T 1.63B USD | 5.35 | ARS 294.33 0.35 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,122.50 3.69 USD |
-1.19
|
ARS 1.37T 1.62B USD | ARS 341.28K 403.4 USD | ARS 3,105.00 3.67 USD | ARS 3,195.00 3.78 USD | ARS 1.37T 1.62B USD | 6.16 | ARS 506.50 0.6 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,842.00 2.18 USD |
-0.97
|
ARS 1.31T 1.54B USD | ARS 444.84K 525.81 USD | ARS 1,818.00 2.15 USD | ARS 1,869.00 2.21 USD | ARS 1.31T 1.54B USD | 6.83 | ARS 269.68 0.32 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,419.00 2.86 USD |
-5.51
|
ARS 1.08T 1.27B USD | ARS 621.09K 734.15 USD | ARS 2,415.00 2.85 USD | ARS 2,607.50 3.08 USD | ARS 1.08T 1.27B USD | 4.18 | ARS 578.29 0.68 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,333.00 2.76 USD |
-0.81
|
ARS 1.02T 1.21B USD | ARS 463.57K 547.96 USD | ARS 2,278.00 2.69 USD | ARS 2,370.00 2.8 USD | ARS 1.02T 1.21B USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 523.00 0.62 USD |
-1.13
|
ARS 599.64B 708.8M USD | ARS 2.07M 2.44K USD | ARS 521.00 0.62 USD | ARS 532.00 0.63 USD | ARS 599.64B 708.8M USD | 8.98 | ARS 58.19 0.07 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
-3.08
|
ARS 461.16B 545.11M USD | ARS 16.04K 18.96 USD | ARS 1,240.00 1.47 USD | ARS 1,305.00 1.54 USD | ARS 461.16B 545.11M USD | 0 | -ARS 166.60 -0.1 USD |
- {{ link.label }} {{link}}
