MERVAL MERV Index
2848945.2 ARS
0%
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COME.BA | Sociedad Comercial del Plata S.A. | +4.03% | |
|---|---|---|---|
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | +2.87% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +2.63% | |
| TGNO4.BA | Transportadora de Gas del Norte S.A. | +2.51% | |
| SUPV.BA | Grupo Supervielle S.A. | +1.66% |
Top 5 Verlierer der letzten 24 Stunden
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | -2.88% | |
|---|---|---|---|
| YPFD.BA | YPF Sociedad Anónima | -2.79% | |
| GGAL.BA | Grupo Financiero Galicia S.A. | -1.95% | |
| TXAR.BA | Ternium Argentina S.A. | -1% | |
| BMA.BA | Banco Macro S.A. | -0.88% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 2848945.2 ARS |
| Kurs Vortag | 2848945.2 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 0 - 0 ARS |
| 52-Wochen-Spanne | 0 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 0 ARS |
| Gleitender Durchschnitt 50 Tage | 2965732.2 ARS |
| Gleitender Durchschnitt 200 Tage | 2989578 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 2848945.2 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentinien.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,275.00 7.42 USD |
-2.79
|
ARS 24.60T 29.08B USD | ARS 247.93K 293.07 USD | ARS 6,255.00 7.39 USD | ARS 6,390.00 7.55 USD | ARS 24.60T 29.08B USD | 8.01 | ARS 783.01 0.93 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,900.00 5.79 USD |
-1.95
|
ARS 7.87T 9.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.87T 9.3B USD | 39.23 | ARS 124.90 0.15 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,397.50 4.02 USD |
+1.34
|
ARS 7.32T 8.65B USD | ARS 1.76K 2.08 USD | ARS 3,390.00 4.01 USD | ARS 3,480.00 4.11 USD | ARS 7.32T 8.65B USD | 9.46 | ARS 358.77 0.42 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,595.00 11.34 USD |
-0.88
|
ARS 6.13T 7.25B USD | ARS 16.53K 19.54 USD | ARS 9,550.00 11.29 USD | ARS 9,940.00 11.75 USD | ARS 6.13T 7.25B USD | 14.03 | ARS 683.45 0.81 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,250.00 5.02 USD |
-0.53
|
ARS 5.70T 6.73B USD | ARS 105.49K 124.7 USD | ARS 4,240.00 5.01 USD | ARS 4,342.50 5.13 USD | ARS 5.70T 6.73B USD | 5.89 | ARS 721.00 0.85 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,190.00 8.5 USD |
-0.42
|
ARS 5.41T 6.4B USD | ARS 19.15K 22.64 USD | ARS 7,120.00 8.42 USD | ARS 7,290.00 8.62 USD | ARS 5.41T 6.4B USD | 9.36 | ARS 767.41 0.91 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,930.00 7.01 USD |
+0.42
|
ARS 3.63T 4.29B USD | ARS 5.25K 6.2 USD | ARS 5,890.00 6.96 USD | ARS 6,110.00 7.22 USD | ARS 3.63T 4.29B USD | 9.59 | ARS 618.11 0.73 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 691.50 0.82 USD |
-1
|
ARS 3.12T 3.69B USD | ARS 34.72K 41.04 USD | ARS 686.00 0.81 USD | ARS 719.00 0.85 USD | ARS 3.12T 3.69B USD | 5.24 | ARS 131.84 0.16 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,688.00 2 USD |
+1.5
|
ARS 2.53T 2.99B USD | ARS 33.91K 40.08 USD | ARS 1,664.00 1.97 USD | ARS 1,708.00 2.02 USD | ARS 2.53T 2.99B USD | 5.28 | ARS 319.11 0.38 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 775.50 0.92 USD |
+0.19
|
ARS 2.17T 2.57B USD | ARS 34.09K 40.29 USD | ARS 765.00 0.9 USD | ARS 790.00 0.93 USD | ARS 2.17T 2.57B USD | 8.39 | ARS 92.39 0.11 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,900.00 3.43 USD |
-0.85
|
ARS 1.69T 2B USD | ARS 37.14K 43.9 USD | ARS 2,870.00 3.39 USD | ARS 2,990.00 3.53 USD | ARS 1.69T 2B USD | 21.98 | ARS 131.88 0.16 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,560.00 10.12 USD |
-0.23
|
ARS 1.55T 1.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.55T 1.83B USD | 3.56 | ARS 2.40K 2.84 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.50 0.23 USD |
+0.13
|
ARS 1.51T 1.79B USD | ARS 508.82K 601.45 USD | ARS 196.25 0.23 USD | ARS 202.75 0.24 USD | ARS 1.51T 1.79B USD | 8.03 | ARS 24.69 0.03 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,650.00 3.13 USD |
+2.51
|
ARS 1.16T 1.38B USD | ARS 11.00K 13 USD | ARS 0.00 0 USD | ARS 2,700.00 3.19 USD | ARS 1.16T 1.38B USD | 5.23 | ARS 506.50 0.6 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,559.00 1.84 USD |
+2.63
|
ARS 1.11T 1.31B USD | ARS 12.65K 14.96 USD | ARS 1,505.00 1.78 USD | ARS 1,566.00 1.85 USD | ARS 1.11T 1.31B USD | 5.78 | ARS 269.68 0.32 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,221.00 1.44 USD |
+2.87
|
ARS 1.07T 1.26B USD | ARS 20.72K 24.49 USD | ARS 1,195.00 1.41 USD | ARS 1,240.00 1.47 USD | ARS 1.07T 1.26B USD | 3.96 | ARS 307.70 0.36 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,960.00 2.32 USD |
+1.19
|
ARS 871.56B 1.03B USD | ARS 34.14K 40.36 USD | ARS 1,946.00 2.3 USD | ARS 1,979.00 2.34 USD | ARS 871.56B 1.03B USD | 2.92 | ARS 670.19 0.79 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,902.00 2.25 USD |
+1.66
|
ARS 832.56B 984.12M USD | ARS 35.24K 41.65 USD | ARS 0.00 0 USD | ARS 1,927.00 2.28 USD | ARS 832.56B 984.12M USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 536.00 0.63 USD |
+0.94
|
ARS 614.55B 726.42M USD | ARS 255.44K 301.93 USD | ARS 0.00 0 USD | ARS 541.50 0.64 USD | ARS 614.55B 726.42M USD | 9.21 | ARS 58.19 0.07 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,055.00 1.25 USD |
+0.96
|
ARS 386.13B 456.42M USD | ARS 638.00 0.75 USD | ARS 1,025.00 1.21 USD | ARS 1,055.00 1.25 USD | ARS 386.13B 456.42M USD | 0 | -ARS 166.60 -0.1 USD |
