MERVAL MERV Index
2798924.8 ARS
{{ price }}
-3.276924%
{{change_pct}}%
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | -0.33% | |
|---|---|---|---|
| CVH.BA | Cablevisión Holding S.A. | -1.17% | |
| YPFD.BA | YPF Sociedad Anónima | -1.6% | |
| PAMP.BA | Pampa Energía S.A. | -1.83% | |
| VALO.BA | Banco de Valores S.A. | -2.11% |
Top 5 Verlierer der letzten 24 Stunden
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -7.08% | |
|---|---|---|---|
| TECO2.BA | Telecom Argentina S.A. | -6.96% | |
| HARG.BA | Holcim (Argentina) S.A. | -6.67% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | -6.62% | |
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | -5.47% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 2798924.8 ARS |
| Kurs Vortag | 2893750.8 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 0 - 0 ARS |
| 52-Wochen-Spanne | 0 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 0 ARS |
| Gleitender Durchschnitt 50 Tage | 3079876.5 ARS |
| Gleitender Durchschnitt 200 Tage | 3004767.5 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 2798924.8 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentina.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,305.00 9.82 USD |
-1.6
|
ARS 32.56T 38.49B USD | ARS 3.11M 3.67K USD | ARS 8,300.00 9.81 USD | ARS 8,600.00 10.17 USD | ARS 32.56T 38.49B USD | 29.37 | ARS 282.71 0.33 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,005.00 7.1 USD |
-4.53
|
ARS 9.65T 11.4B USD | ARS 6.45M 7.62K USD | ARS 5,950.00 7.03 USD | ARS 6,250.00 7.39 USD | ARS 9.65T 11.4B USD | 117.35 | ARS 51.17 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,942.50 4.66 USD |
-6.96
|
ARS 8.49T 10.04B USD | ARS 139.49K 164.88 USD | ARS 3,920.00 4.63 USD | ARS 4,235.00 5.01 USD | ARS 8.49T 10.04B USD | 11.47 | ARS 343.57 0.41 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,690.00 12.64 USD |
-3.78
|
ARS 6.84T 8.08B USD | ARS 493.39K 583.2 USD | ARS 10,610.00 12.54 USD | ARS 11,090.00 13.11 USD | ARS 6.84T 8.08B USD | 18.51 | ARS 577.27 0.68 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,967.50 5.87 USD |
-1.83
|
ARS 6.66T 7.87B USD | ARS 1.23M 1.45K USD | ARS 4,940.00 5.84 USD | ARS 5,130.00 6.06 USD | ARS 6.66T 7.87B USD | 7.42 | ARS 668.93 0.79 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,390.00 9.92 USD |
-2.89
|
ARS 6.32T 7.47B USD | ARS 240.72K 284.53 USD | ARS 8,355.00 9.88 USD | ARS 8,795.00 10.4 USD | ARS 6.32T 7.47B USD | 12.56 | ARS 667.93 0.79 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,760.00 7.99 USD |
-5.12
|
ARS 4.14T 4.9B USD | ARS 355.37K 420.06 USD | ARS 6,705.00 7.93 USD | ARS 7,130.00 8.43 USD | ARS 4.14T 4.9B USD | 12.80 | ARS 528.06 0.62 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,970.00 2.33 USD |
-2.52
|
ARS 2.95T 3.49B USD | ARS 2.39M 2.83K USD | ARS 1,955.00 2.31 USD | ARS 2,060.00 2.43 USD | ARS 2.95T 3.49B USD | 6.19 | ARS 318.08 0.38 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 640.50 0.76 USD |
-2.51
|
ARS 2.89T 3.42B USD | ARS 1.04M 1.23K USD | ARS 629.00 0.74 USD | ARS 665.00 0.79 USD | ARS 2.89T 3.42B USD | 7.59 | ARS 84.30 0.1 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 812.50 0.96 USD |
-3.73
|
ARS 2.27T 2.69B USD | ARS 337.86K 399.36 USD | ARS 810.00 0.96 USD | ARS 849.50 1 USD | ARS 2.27T 2.69B USD | 9.12 | ARS 89.02 0.11 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 237.75 0.28 USD |
-4.8
|
ARS 1.81T 2.14B USD | ARS 5.58M 6.59K USD | ARS 230.75 0.27 USD | ARS 249.50 0.29 USD | ARS 1.81T 2.14B USD | 12.21 | ARS 19.46 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,002.50 3.55 USD |
-0.33
|
ARS 1.75T 2.07B USD | ARS 269.89K 319.02 USD | ARS 2,965.00 3.5 USD | ARS 3,040.00 3.59 USD | ARS 1.75T 2.07B USD | 39.96 | ARS 75.13 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,300.00 10.99 USD |
-1.17
|
ARS 1.68T 1.99B USD | ARS 14.29K 16.89 USD | ARS 9,130.00 10.79 USD | ARS 9,430.00 11.15 USD | ARS 1.68T 1.99B USD | 6.00 | ARS 1.55K 1.83 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,312.50 3.92 USD |
-7.08
|
ARS 1.46T 1.72B USD | ARS 408.86K 483.29 USD | ARS 3,272.50 3.87 USD | ARS 3,590.00 4.24 USD | ARS 1.46T 1.72B USD | 8.03 | ARS 412.43 0.49 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,919.00 2.27 USD |
-6.62
|
ARS 1.36T 1.61B USD | ARS 417.56K 493.57 USD | ARS 1,910.00 2.26 USD | ARS 2,084.00 2.46 USD | ARS 1.36T 1.61B USD | 7.58 | ARS 253.08 0.3 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,910.00 3.44 USD |
-4.04
|
ARS 1.29T 1.53B USD | ARS 1.06M 1.25K USD | ARS 2,900.00 3.43 USD | ARS 3,155.00 3.73 USD | ARS 1.29T 1.53B USD | 5.46 | ARS 532.51 0.63 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,270.00 2.68 USD |
-4.22
|
ARS 993.65B 1.17B USD | ARS 628.62K 743.05 USD | ARS 2,253.00 2.66 USD | ARS 2,350.00 2.78 USD | ARS 993.65B 1.17B USD | 0 | -ARS 158.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 534.00 0.63 USD |
-2.11
|
ARS 612.25B 723.7M USD | ARS 1.45M 1.71K USD | ARS 532.00 0.63 USD | ARS 547.00 0.65 USD | ARS 612.25B 723.7M USD | 10.62 | ARS 50.24 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
-6.67
|
ARS 461.16B 545.11M USD | ARS 39.12K 46.24 USD | ARS 1,255.00 1.48 USD | ARS 1,345.00 1.59 USD | ARS 461.16B 545.11M USD | 0 | -ARS 156.20 -0.1 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,655.00 1.96 USD |
-3.5
|
ARS 281.49B 332.73M USD | ARS 46.93K 55.47 USD | ARS 1,605.00 1.9 USD | ARS 1,685.00 1.99 USD | ARS 281.49B 332.73M USD | 100.54 | ARS 16.46 0.02 USD |
- {{ link.label }} {{link}}
