MERVAL MERV Index
2947349.2 ARS
{{ price }}
-1.774089%
{{change_pct}}%
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| YPFD.BA | YPF Sociedad Anónima | +0.96% | |
|---|---|---|---|
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | +0.32% | |
| CVH.BA | Cablevisión Holding S.A. | 0% | |
| MIRG.BA | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 0% | |
| PAMP.BA | Pampa Energía S.A. | -0.2% |
Top 5 Verlierer der letzten 24 Stunden
| SUPV.BA | Grupo Supervielle S.A. | -4.39% | |
|---|---|---|---|
| BBAR.BA | Banco BBVA Argentina S.A. | -4.37% | |
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -4.29% | |
| BMA.BA | Banco Macro S.A. | -4.01% | |
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | -3.59% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 2947349.2 ARS |
| Kurs Vortag | 3000582.2 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 0 - 0 ARS |
| 52-Wochen-Spanne | 0 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 0 ARS |
| Gleitender Durchschnitt 50 Tage | 3202459.5 ARS |
| Gleitender Durchschnitt 200 Tage | 2990346.8 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 2947349.2 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentina.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,890.00 9.33 USD |
+0.96
|
ARS 30.93T 36.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.93T 36.57B USD | 1.36 | ARS 5.79K 6.84 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,850.00 8.1 USD |
-3.45
|
ARS 11.00T 13.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.00T 13.01B USD | 128.20 | ARS 53.43 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,190.00 4.95 USD |
-1.53
|
ARS 9.02T 10.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.02T 10.67B USD | 11.34 | ARS 369.34 0.44 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,220.00 14.44 USD |
-4.01
|
ARS 7.81T 9.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.81T 9.24B USD | 21.10 | ARS 578.95 0.68 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,990.00 5.9 USD |
-0.2
|
ARS 6.70T 7.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.70T 7.93B USD | 7.60 | ARS 656.19 0.78 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,850.00 10.46 USD |
-0.34
|
ARS 6.66T 7.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.66T 7.87B USD | 12.84 | ARS 689.20 0.81 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 8,095.00 9.57 USD |
-4.37
|
ARS 4.96T 5.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.96T 5.86B USD | 17.14 | ARS 472.23 0.56 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 729.00 0.86 USD |
-1.49
|
ARS 3.29T 3.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.29T 3.89B USD | 8.50 | ARS 85.69 0.1 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,077.00 2.46 USD |
-1.1
|
ARS 3.12T 3.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.12T 3.68B USD | 6.36 | ARS 326.13 0.39 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 898.00 1.06 USD |
-1.32
|
ARS 2.51T 2.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.51T 2.97B USD | 0 | -ARS 20.29 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 268.25 0.32 USD |
-2.01
|
ARS 2.04T 2.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.04T 2.41B USD | 13.79 | ARS 19.45 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,962.50 3.5 USD |
-0.59
|
ARS 1.73T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.73T 2.04B USD | 39.43 | ARS 75.12 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,390.00 11.1 USD |
0
|
ARS 1.70T 2.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.70T 2.01B USD | 5.99 | ARS 1.57K 1.85 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,825.00 2.16 USD |
-3.59
|
ARS 1.60T 1.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.60T 1.89B USD | 7.21 | ARS 252.95 0.3 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,435.00 4.06 USD |
-1.01
|
ARS 1.53T 1.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.53T 1.81B USD | 6.45 | ARS 532.40 0.63 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,345.00 3.95 USD |
-4.29
|
ARS 1.47T 1.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.47T 1.74B USD | 7.53 | ARS 444.22 0.53 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,667.00 1.97 USD |
-0.54
|
ARS 1.18T 1.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.18T 1.4B USD | 5.76 | ARS 289.38 0.34 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,560.00 3.03 USD |
-4.39
|
ARS 1.12T 1.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.32B USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 581.00 0.69 USD |
-0.34
|
ARS 666.14B 787.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 666.14B 787.4M USD | 12.32 | ARS 47.14 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,490.00 1.76 USD |
-1.32
|
ARS 545.34B 644.61M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 545.34B 644.61M USD | 0 | -ARS 124.80 -0.1 USD |
- {{ link.label }} {{link}}
