MERVAL MERV Index
3305316 ARS
{{ price }}
0.653561%
{{change_pct}}%
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +3.83% | |
|---|---|---|---|
| BMA.BA | Banco Macro S.A. | +3% | |
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | +2.7% | |
| TECO2.BA | Telecom Argentina S.A. | +2.51% | |
| SUPV.BA | Grupo Supervielle S.A. | +2.03% |
Top 5 Verlierer der letzten 24 Stunden
| HARG.BA | Holcim (Argentina) S.A. | -1.22% | |
|---|---|---|---|
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -1.14% | |
| YPFD.BA | YPF Sociedad Anónima | -0.95% | |
| PAMP.BA | Pampa Energía S.A. | -0.73% | |
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | -0.65% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 3305316 ARS |
| Kurs Vortag | 3283854 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 0 - 0 ARS |
| 52-Wochen-Spanne | 0 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 0 ARS |
| Gleitender Durchschnitt 50 Tage | 3151597 ARS |
| Gleitender Durchschnitt 200 Tage | 2904803.2 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 3305316 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentina.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 81,225.00 96.01 USD |
-0.95
|
ARS 31.85T 37.65B USD | ARS 170.55K 201.6 USD | ARS 79,575.00 94.06 USD | ARS 81,450.00 96.28 USD | ARS 31.85T 37.65B USD | 0 | -ARS 1,549.00 -1.8 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,960.00 9.41 USD |
+0.89
|
ARS 12.79T 15.11B USD | ARS 937.66K 1.11K USD | ARS 7,905.00 9.34 USD | ARS 8,050.00 9.52 USD | ARS 12.79T 15.11B USD | 148.36 | ARS 53.65 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,490.00 5.31 USD |
+2.51
|
ARS 9.67T 11.43B USD | ARS 105.41K 124.6 USD | ARS 4,270.00 5.05 USD | ARS 4,495.00 5.31 USD | ARS 9.67T 11.43B USD | 27.78 | ARS 161.62 0.19 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,740.00 17.42 USD |
+3
|
ARS 9.42T 11.14B USD | ARS 165.75K 195.92 USD | ARS 14,280.00 16.88 USD | ARS 14,850.00 17.55 USD | ARS 9.42T 11.14B USD | 25.43 | ARS 579.56 0.69 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,475.00 6.47 USD |
-0.73
|
ARS 7.36T 8.7B USD | ARS 889.40K 1.05K USD | ARS 5,435.00 6.42 USD | ARS 5,545.00 6.55 USD | ARS 7.36T 8.7B USD | 11.14 | ARS 491.39 0.58 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,710.00 11.48 USD |
-0.56
|
ARS 7.31T 8.64B USD | ARS 77.96K 92.15 USD | ARS 9,595.00 11.34 USD | ARS 9,945.00 11.76 USD | ARS 7.31T 8.64B USD | 16.65 | ARS 582.97 0.69 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,180.00 12.03 USD |
+1.5
|
ARS 6.24T 7.37B USD | ARS 175.48K 207.42 USD | ARS 10,070.00 11.9 USD | ARS 10,350.00 12.23 USD | ARS 6.24T 7.37B USD | 19.78 | ARS 514.54 0.61 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,383.00 2.82 USD |
+0.76
|
ARS 3.57T 4.22B USD | ARS 625.02K 738.8 USD | ARS 2,332.00 2.76 USD | ARS 2,395.00 2.83 USD | ARS 3.57T 4.22B USD | 7.92 | ARS 300.59 0.36 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 674.00 0.8 USD |
0
|
ARS 3.04T 3.6B USD | ARS 1.82M 2.15K USD | ARS 663.50 0.78 USD | ARS 685.50 0.81 USD | ARS 3.04T 3.6B USD | 12.15 | ARS 55.47 0.07 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,825.00 19.89 USD |
+1.82
|
ARS 3.01T 3.56B USD | ARS 3.31K 3.91 USD | ARS 16,100.00 19.03 USD | ARS 16,850.00 19.92 USD | ARS 3.01T 3.56B USD | 143.39 | ARS 117.33 0.14 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 984.50 1.16 USD |
+1.29
|
ARS 2.76T 3.26B USD | ARS 279.26K 330.09 USD | ARS 972.00 1.15 USD | ARS 985.00 1.16 USD | ARS 2.76T 3.26B USD | 0 | -ARS 20.22 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 302.75 0.36 USD |
+0.75
|
ARS 2.31T 2.73B USD | ARS 1.79M 2.11K USD | ARS 296.00 0.35 USD | ARS 305.00 0.36 USD | ARS 2.31T 2.73B USD | 10.75 | ARS 28.16 0.03 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,707.50 4.38 USD |
+2.7
|
ARS 2.16T 2.56B USD | ARS 156.01K 184.41 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 2.16T 2.56B USD | 60.05 | ARS 61.73 0.07 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,090.00 2.47 USD |
+0.92
|
ARS 1.83T 2.16B USD | ARS 233.43K 275.92 USD | ARS 2,050.00 2.42 USD | ARS 2,120.00 2.51 USD | ARS 1.83T 2.16B USD | 5.90 | ARS 353.73 0.42 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,122.50 4.87 USD |
-1.14
|
ARS 1.81T 2.14B USD | ARS 56.32K 66.57 USD | ARS 4,100.00 4.85 USD | ARS 4,202.50 4.97 USD | ARS 1.81T 2.14B USD | 10.47 | ARS 393.65 0.47 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
+0.97
|
ARS 1.69T 1.99B USD | ARS 16.66K 19.69 USD | ARS 8,710.00 10.3 USD | ARS 9,340.00 11.04 USD | ARS 1.69T 1.99B USD | 14.54 | ARS 641.95 0.76 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,665.00 4.33 USD |
+0.48
|
ARS 1.63T 1.93B USD | ARS 128.78K 152.22 USD | ARS 3,615.00 4.27 USD | ARS 3,677.50 4.35 USD | ARS 1.63T 1.93B USD | 7.48 | ARS 489.86 0.58 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,135.00 3.71 USD |
+2.03
|
ARS 1.37T 1.62B USD | ARS 201.05K 237.65 USD | ARS 0.00 0 USD | ARS 3,160.00 3.74 USD | ARS 1.37T 1.62B USD | 0 | -ARS 148.70 -0.1 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
+3.83
|
ARS 1.31T 1.55B USD | ARS 278.77K 329.51 USD | ARS 1,752.00 2.07 USD | ARS 1,845.00 2.18 USD | ARS 1.31T 1.55B USD | 6.36 | ARS 289.49 0.34 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.50 0.75 USD |
-0.39
|
ARS 725.19B 857.2M USD | ARS 755.95K 893.56 USD | ARS 631.00 0.75 USD | ARS 643.50 0.76 USD | ARS 725.19B 857.2M USD | 13.42 | ARS 47.12 0.06 USD |
- {{ link.label }} {{link}}