MERVAL MERV Index
3049121.5 ARS
{{ price }}
-0.293271%
{{change_pct}}%
MERVAL Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MIRG.BA | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | +4.07% | |
|---|---|---|---|
| TXAR.BA | Ternium Argentina S.A. | +2.52% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +1.97% | |
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | +1.92% | |
| CVH.BA | Cablevisión Holding S.A. | +1.39% |
Top 5 Verlierer der letzten 24 Stunden
| VALO.BA | Banco de Valores S.A. | -2.6% | |
|---|---|---|---|
| TRAN.BA | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | -1.37% | |
| BBAR.BA | Banco BBVA Argentina S.A. | -1.32% | |
| BMA.BA | Banco Macro S.A. | -0.95% | |
| GGAL.BA | Grupo Financiero Galicia S.A. | -0.71% |
MERVAL MERV FINANZEN UND HANDELSÜBERSICHT
| MERVAL Index Kurs | 3049121.5 ARS |
| Kurs Vortag | 3058090 ARS |
| Öffnen | 0 ARS |
| Gebot | 0 ARS x 0 |
| Briefkurs | 0 ARS x 0 |
| Tagesspanne | 0 - 0 ARS |
| 52-Wochen-Spanne | 0 - 3395937 ARS |
| Volumen | 0 ARS |
| Durchschn. Volumen | 0 ARS |
Handelsinformationen
MERVAL Index Kursverlauf
| 52-Wochen-Hoch | 3395937 ARS |
| 52-Wochen-Tief | 0 ARS |
| Gleitender Durchschnitt 50 Tage | 3135926.2 ARS |
| Gleitender Durchschnitt 200 Tage | 3000452.5 ARS |
Indexstatistiken für MERV
| Durchschn. Vol. (3 M.) | 0 ARS |
| Durchschn. Vol. (10 Tage) | 0 ARS |
Q&A für MERVAL Index
Was ist der aktuelle MERV Index Kurs?
MERVAL MERV Index Kurs beträgt heute 3049121.5 ARS.
Wie kann ich den MERVAL Index kaufen?
Sie können den MERV Index an der Börse Buenos Aires kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MERVAL?
Das Tickersymbol oder der Index für MERVAL ist MERV.
Wie viele Komponenten enthält der MERVAL Index?
MERVAL Index enthält 28 Komponenten.
Welchem Land gehört der MERVAL Index an?
MERVAL Index gehört zu Argentina.
Zu welcher Börse gehört der MERVAL Index?
MERVAL Index gehört zur Börse Buenos Aires.
MERVAL KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,355.00 9.88 USD |
+0.36
|
ARS 32.76T 38.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.76T 38.72B USD | 29.32 | ARS 284.91 0.34 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,025.00 8.3 USD |
-0.71
|
ARS 11.28T 13.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.28T 13.34B USD | 131.94 | ARS 53.24 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,125.00 4.88 USD |
-0.12
|
ARS 8.88T 10.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.88T 10.5B USD | 11.16 | ARS 369.30 0.44 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,480.00 14.75 USD |
-0.95
|
ARS 7.98T 9.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.98T 9.43B USD | 20.83 | ARS 599.04 0.71 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,380.00 6.36 USD |
-0.09
|
ARS 7.21T 8.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.21T 8.52B USD | 8.10 | ARS 663.65 0.78 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,200.00 10.87 USD |
+0.38
|
ARS 6.93T 8.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.93T 8.19B USD | 13.33 | ARS 689.75 0.82 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 7,850.00 9.28 USD |
-1.32
|
ARS 4.81T 5.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.81T 5.69B USD | 14.13 | ARS 555.50 0.66 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,920.00 2.27 USD |
+4.07
|
ARS 3.44T 4.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.44T 4.06B USD | 116.29 | ARS 16.51 0.02 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,216.00 2.62 USD |
-0.58
|
ARS 3.32T 3.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.32T 3.93B USD | 6.79 | ARS 326.12 0.39 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 691.00 0.82 USD |
+2.52
|
ARS 3.12T 3.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.12T 3.69B USD | 8.06 | ARS 85.69 0.1 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 845.00 1 USD |
-0.29
|
ARS 2.37T 2.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.37T 2.8B USD | 0 | -ARS 20.28 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 266.00 0.31 USD |
+0.57
|
ARS 2.03T 2.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03T 2.39B USD | 13.68 | ARS 19.44 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,270.00 3.87 USD |
+1.24
|
ARS 1.91T 2.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.91T 2.26B USD | 43.48 | ARS 75.19 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,490.00 11.22 USD |
+1.39
|
ARS 1.71T 2.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.71T 2.03B USD | 6.06 | ARS 1.56K 1.85 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,215.00 3.8 USD |
+0.94
|
ARS 1.41T 1.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.41T 1.67B USD | 7.23 | ARS 444.19 0.53 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,060.00 3.62 USD |
-1.37
|
ARS 1.36T 1.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.36T 1.61B USD | 5.74 | ARS 532.52 0.63 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,913.00 2.26 USD |
+1.97
|
ARS 1.36T 1.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.36T 1.6B USD | 6.61 | ARS 289.37 0.34 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,800.00 3.31 USD |
+0.36
|
ARS 1.23T 1.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.23T 1.45B USD | 0 | -ARS 165.10 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 543.00 0.64 USD |
-2.6
|
ARS 622.57B 735.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 622.57B 735.9M USD | 10.81 | ARS 50.21 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,470.00 1.74 USD |
+0.68
|
ARS 538.02B 635.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 538.02B 635.96M USD | 0 | -ARS 168.00 -0.1 USD |
- {{ link.label }} {{link}}
