Ergebnisseite 23 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis, Inc. 0IJO.L | $22.81 — |
+0.68
|
$70.41M — | $30 — | $0 — | $0 — | $70.41M — | 0.24 | $0.92 — | |
| Hasbro, Inc. 0J3K.L | $56.09 — |
+0.39
|
$70.16M — | $140 — | $0 — | $0 — | $70.16M — | 0.20 | $2.7 — | |
| BorgWarner Inc. 0HOU.L | $33.5 — |
-2.4
|
$69.11M — | $675 — | $0 — | $0 — | $69.11M — | 0.11 | $2.81 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $72.22 — |
-1.74
|
$68.9M — | $0 — | $0 — | $0 — | $68.9M — | 0.20 | $3.48 — | |
| Whirlpool Corporation 0LWH.L | $108.55 — |
-2.01
|
$68.77M — | $14 — | $0 — | $0 — | $68.77M — | 0.040 | $26.97 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $30.35 — |
-1.43
|
$67.34M — | $1.13K — | $0 — | $0 — | $67.34M — | 0.16 | $1.86 — | |
| Hunter Douglas N.V. 0LN5.L | $178.97 195.64 USD |
0
|
$61.51M 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.51M 67.24M USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. 0HN1.L | $56.8 — |
-3.48
|
$67.17M — | $2.8K — | $0 — | $0 — | $67.17M — | 0.10 | $5.38 — | |
| Compagnie de l'Odet 0OPN.L | $1,530 1672.5 USD |
-0.55
|
$60.57M 66.21M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $60.57M 66.21M USD | 0.019 | $768.92 840.53 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $78.01 7.61 USD |
-6.02
|
$673.16M 65.71M USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $673.16M 65.71M USD | 15.29 | $0.05 0.004 USD | |
| AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 0UGS.L | $21.82 16.19 USD |
+10.85
|
$86.3M 64.04M USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $86.3M 64.04M USD | 0 | -$0.42 -0.3 USD | |
| Harley-Davidson, Inc. 0QYY.L | $40 — |
-0.57
|
$63.34M — | $14 — | $0 — | $0 — | $63.34M — | 0.10 | $3.96 — | |
| MKS Instruments, Inc. 0JWG.L | $124.08 — |
-1.78
|
$63.24M — | $0 — | $0 — | $0 — | $63.24M — | 0.12 | $10.27 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $38.88 — |
-1.1
|
$62.98M — | $14 — | $0 — | $0 — | $62.98M — | 0.12 | $3 — | |
| Mattel, Inc. 0JZH.L | $18.6 — |
+0.24
|
$62.8M — | $70 — | $0 — | $0 — | $62.8M — | 0.064 | $2.88 — | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Fluor Corporation 0IQC.L | $41.08 — |
-1.34
|
$61.84M — | $5.6K — | $0 — | $0 — | $61.84M — | 0 | -$2.4 — | |
| Diurnal Group plc DNL.L | $27.3 34.91 USD |
0
|
$47.74M 61.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.74M 61.05M USD | 0 | $0 0 USD | |
| Flowserve Corporation 0IQE.L | $46.52 — |
-1.87
|
$60.27M — | $840 — | $0 — | $0 — | $60.27M — | 0.63 | $0.73 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.9799 0.1 USD |
+4.23
|
$614.97M 60.03M USD | $80K 7.81K USD | $0 0 USD | $0 0 USD | $614.97M 60.03M USD | 0 | -$1.96 -0.1 USD | |
| RH 0KTF.L | $255.06 — |
-3.68
|
$59.81M — | $32 — | $0 — | $0 — | $59.81M — | 0.085 | $29.72 — | |
| Novanta Inc. 0VAG.L | $164.43 — |
-0.36
|
$59.65M — | $280 — | $0 — | $0 — | $59.65M — | 1.01 | $1.62 — | |
| Americold Realty Trust, Inc. 0N42.L | $27 — |
0
|
$59.07M — | $0 — | $0 — | $0 — | $59.07M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $41.19 5.27 USD |
+0.33
|
$461.13M 58.96M USD | $14K 1.79K USD | $0 0 USD | $0 0 USD | $461.13M 58.96M USD | 0.077 | $5.34 0.68 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $42.25 — |
-0.23
|
$58.52M — | $0 — | $0 — | $0 — | $58.52M — | 0 | -$0.03 — | |
| Herc Holdings Inc. 0J4L.L | $158.86 — |
-1.9
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0.19 | $8.19 — | |
| Brighthouse Financial, Inc. 0HPH.L | $47.84 — |
-7.49
|
$57.59M — | $0 — | $0 — | $0 — | $57.59M — | 0.037 | $12.61 — | |
| The Western Union Company 0LVJ.L | $13.2 — |
-0.9
|
$57.57M — | $140 — | $0 — | $0 — | $57.57M — | 0.058 | $2.27 — | |
| Best of the Best PLC BOTB.L | $530 677.84 USD |
0
|
$44.85M 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85M 57.35M USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $812.94 — |
-1.31
|
$57.34M — | $42 — | $0 — | $0 — | $57.34M — | 0.33 | $24.44 — | |
| Ricoh Company, Ltd. RICO.L | $1,396 9.42 USD |
+0.41
|
$8.42B 56.84M USD | $26.6K 179.56 USD | $0 0 USD | $0 0 USD | $8.42B 56.84M USD | 0.14 | $93.53 0.63 USD | |
| Lincoln National Corporation 0JV3.L | $28.47 — |
-2.5
|
$56.72M — | $15 — | $0 — | $0 — | $56.72M — | 0.041 | $6.94 — | |
| THOR Industries, Inc. 0LF8.L | $104.12 — |
-0.67
|
$56.34M — | $0 — | $0 — | $0 — | $56.34M — | 0.053 | $19.56 — | |
| Planet Fitness, Inc. 0KJD.L | $60.87 — |
-3.06
|
$56.33M — | $280 — | $0 — | $0 — | $56.33M — | 0.96 | $0.63 — | |
| DXC Technology Company 0I6U.L | $20.71 — |
-2.33
|
$55.91M — | $16.8K — | $0 — | $0 — | $55.91M — | 0.073 | $2.81 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.38 — |
-0.07
|
$55.05M — | $350 — | $0 — | $0 — | $55.05M — | 0.088 | $2.18 — | |
| Orexo AB (publ) 0H19.IL | $16.09 1.57 USD |
+0.2
|
$553.8M 54.06M USD | $10.37K 1.01K USD | $0 0 USD | $0 0 USD | $553.8M 54.06M USD | 0 | -$5.66 -0.5 USD | |
| Ypsomed Holding AG 0QLQ.L | $379.92 432.27 USD |
+1.61
|
$47.51M 54.05M USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $47.51M 54.05M USD | 2.07 | $1.83 2.08 USD | |
| Grafenia Plc GRA.L | $10.75 13.75 USD |
0
|
$41.93M 53.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93M 53.63M USD | 0 | $0 0 USD | |
| ScotGems SGEM.L | $77 98.48 USD |
0
|
$41.22M 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.22M 52.72M USD | 0 | $0 0 USD | |
| Essent Group Ltd. 0U95.L | $53.39 — |
-1.37
|
$52.56M — | $0 — | $0 — | $0 — | $52.56M — | 0.072 | $7.41 — | |
| Alaska Air Group, Inc. 0HC3.L | $41.23 — |
-3.11
|
$51.91M — | $0 — | $0 — | $0 — | $51.91M — | 0.11 | $3.65 — | |
| Emmi AG 0QM5.L | $850 967.12 USD |
-2.75
|
$45.35M 51.6M USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $45.35M 51.6M USD | 0.20 | $40.51 46.1 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $72.39 — |
-3.42
|
$51.34M — | $294 — | $0 — | $0 — | $51.34M — | 0.080 | $8.99 — | |
| Tobii AB (publ) 0R6W.IL | $3.64 0.36 USD |
+1.53
|
$523.27M 51.08M USD | $19.41K 1.89K USD | $0 0 USD | $0 0 USD | $523.27M 51.08M USD | 0 | -$1.05 -0.1 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Janus Henderson Group plc 0RPW.L | $31.64 — |
-2.79
|
$50.56M — | $1.54K — | $0 — | $0 — | $50.56M — | 0.099 | $3.19 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Sealed Air Corporation 0L4F.L | $32.26 — |
-4.62
|
$50.25M — | $168 — | $0 — | $0 — | $50.25M — | 0.089 | $3.61 — | |
| Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
| Polaris Inc. 0KJQ.L | $90.53 — |
-1.61
|
$49.55M — | $14 — | $0 — | $0 — | $49.55M — | 0.13 | $6.92 — | |
| Azenta, Inc. 0HQ1.L | $55.18 — |
-2.32
|
$48.88M — | $0 — | $0 — | $0 — | $48.88M — | 0.018 | $29.66 — | |
| Graubündner Kantonalbank 0QLT.L | $1,781.19 2026.61 USD |
+0.34
|
$42.88M 48.79M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $42.88M 48.79M USD | 0.24 | $73.92 84.1 USD | |
| Summit Materials, Inc. 0LAI.L | $41.43 — |
-0.14
|
$47.85M — | $0 — | $0 — | $0 — | $47.85M — | 0.35 | $1.17 — | |
| Aerojet Rocketdyne Holdings, Inc. 0HA5.L | $58 — |
0
|
$47.74M — | $0 — | $0 — | $0 — | $47.74M — | 0 | $0 — | |
| STAG Industrial, Inc. 0L98.L | $37.11 — |
-1.04
|
$47.45M — | $0 — | $0 — | $0 — | $47.45M — | 0.28 | $1.31 — | |
| GAM Holding AG 0QN3.IL | $0.2399 0.28 USD |
-41.95
|
$41.62M 47.35M USD | $6.51K 7.41K USD | $0 0 USD | $0 0 USD | $41.62M 47.35M USD | 0 | -$0.55 -0.6 USD | |
| Cirrus Logic, Inc. 0HYI.L | $88.28 — |
-2.32
|
$47.32M — | $0 — | $0 — | $0 — | $47.32M — | 0.15 | $5.52 — | |
| Pegasystems Inc. 0KGS.L | $61.25 — |
-3.43
|
$47.26M — | $0 — | $0 — | $0 — | $47.26M — | 0 | -$0.7 — | |
| Orion Oyj 0M2N.L | $33.5 36.62 USD |
-15.62
|
$42.99M 46.99M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $42.99M 46.99M USD | 0.24 | $1.36 1.49 USD | |
| IPG Photonics Corporation 0J86.L | $86.51 — |
-1.7
|
$46.89M — | $14 — | $0 — | $0 — | $46.89M — | 0.16 | $5.21 — | |
| Mandiant, Inc. 0QZY.L | $22.86 — |
0
|
$46.66M — | $0 — | $0 — | $0 — | $46.66M — | 0 | $0 — | |
| The Cooper Companies, Inc. 0I3I.L | $93.37 — |
-3.41
|
$46.3M — | $14 — | $0 — | $0 — | $46.3M — | 0.049 | $19.03 — | |
| Helmerich & Payne, Inc. 0J4G.L | $41.98 — |
-1.21
|
$46.26M — | $28 — | $0 — | $0 — | $46.26M — | 0 | -$1.79 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $50.09 54.76 USD |
-0.61
|
$41.86M 45.76M USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 1.23 | $0.4 0.44 USD | |
| Bucher Industries AG 0QQN.L | $389 442.6 USD |
-0.91
|
$39.87M 45.36M USD | $12.1K 13.76K USD | $0 0 USD | $0 0 USD | $39.87M 45.36M USD | 0.14 | $25.96 29.54 USD | |
| Financière de Tubize SA 0D53.L | $92.3 100.9 USD |
-0.21
|
$41.29M 45.13M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $41.29M 45.13M USD | 0.10 | $8.54 9.33 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $48.94 — |
-1.41
|
$44.91M — | $0 — | $0 — | $0 — | $44.91M — | 0 | -$0.59 — | |
| The Chemours Company 0HWG.L | $26.61 — |
-3.23
|
$44.77M — | $300 — | $0 — | $0 — | $44.77M — | 0.059 | $4.45 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $22.17 — |
-0.59
|
$44.39M — | $1.9K — | $0 — | $0 — | $44.39M — | 0 | -$5.09 — | |
| Rithm Capital Corp. 0K76.L | $10.64 — |
-0.93
|
$44.35M — | $16 — | $0 — | $0 — | $44.35M — | 0.046 | $2.27 — | |
| Blueprint Medicines Corporation 0HOJ.L | $89.32 — |
-3.1
|
$43.33M — | $0 — | $0 — | $0 — | $43.33M — | 0 | -$11.05 — | |
| JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
| Teradata Corporation 0LEE.L | $36.47 — |
-3.85
|
$42.58M — | $60 — | $0 — | $0 — | $42.58M — | 0.31 | $1.16 — | |
| Strabag SE 0MKP.L | $38.5 42.08 USD |
+0.25
|
$38.84M 42.46M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $38.84M 42.46M USD | 0.067 | $5.71 6.24 USD | |
| Perrigo Company plc 0Y5E.L | $30.37 — |
-3.77
|
$42.21M — | $0 — | $0 — | $0 — | $42.21M — | 0 | -$0.82 — | |
| Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
| McEwen Mining Inc. 0JZT.L | $11.33 — |
-3.13
|
$41.97M — | $1.89K — | $0 — | $0 — | $41.97M — | 0 | -$0.14 — | |
| Siegfried Holding AG 0QQO.L | $886.82 1009.01 USD |
-1.14
|
$36.86M 41.94M USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $36.86M 41.94M USD | 0.40 | $22.03 25.07 USD | |
| Abercrombie & Fitch Co. 0R32.L | $113.2 — |
-3.18
|
$41.78M — | $144 — | $0 — | $0 — | $41.78M — | 0.32 | $3.45 — | |
| Navient Corporation 0K5R.L | $16.5 — |
-0.42
|
$41.02M — | $96 — | $0 — | $0 — | $41.02M — | 0.044 | $3.69 — | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
+0.03
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0.075 | $8.35 — | |
| CVR Energy, Inc. 0HRR.L | $35.27 — |
+0.86
|
$40.83M — | $0 — | $0 — | $0 — | $40.83M — | 0.22 | $1.57 — | |
| Crescent Point Energy Corp. 0UR7.L | $12.23 9.07 USD |
+18.29
|
$54.99M 40.81M USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $54.99M 40.81M USD | 0.020 | $6.01 4.46 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Box, Inc. 0HP1.L | $26.97 — |
-1.28
|
$40.54M — | $0 — | $0 — | $0 — | $40.54M — | 0 | -$0.32 — | |
| CBIZ, Inc. 0HQI.L | $74.39 — |
-0.44
|
$40.08M — | $3.68K — | $0 — | $0 — | $40.08M — | 0.50 | $1.48 — | |
| Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $97.15 9.32 USD |
-0.95
|
$410.6M 39.39M USD | $315 30.22 USD | $0 0 USD | $0 0 USD | $410.6M 39.39M USD | 0.14 | $6.89 0.66 USD | |
| ThinkSmart Limited TSL.L | $28.5 36.45 USD |
0
|
$30.69M 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 39.25M USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $69.65 — |
-2.54
|
$38.55M — | $224 — | $0 — | $0 — | $38.55M — | 0.097 | $7.12 — | |
| 4D pharma plc DDDD.L | $16.66 21.31 USD |
0
|
$30.04M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04M 38.42M USD | 0 | $0 0 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| PJT Partners Inc. 0KEC.L | $95.35 — |
-1.58
|
$37.91M — | $0 — | $0 — | $0 — | $37.91M — | 0.24 | $3.95 — | |
| Tripadvisor, Inc. 0QZS.L | $26.55 — |
+0.04
|
$37.31M — | $304 — | $0 — | $0 — | $37.31M — | 0 | -$0.74 — | |
| SM Energy Company 0KZA.L | $51.26 — |
-0.59
|
$37.2M — | $1.5K — | $0 — | $0 — | $37.2M — | 0.19 | $2.66 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $241.69 — |
-2.05
|
$37.19M — | $14 — | $0 — | $0 — | $37.19M — | 0 | -$14.64 — | |
| Société Foncière Lyonnaise 0IXY.L | $69.8 76.3 USD |
+1.16
|
$33.85M 37M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $33.85M 37M USD | 0.10 | $6.49 7.09 USD | |
| Cavendish Financial plc FCAP.L | $7.9 10.1 USD |
0
|
$28.61M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61M 36.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||