Ergebnisseite 23 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloetta AB (publ) 0N7X.IL | $33.12 3.23 USD |
+0.67
|
$9.97B 972.77M USD | $6.8K 663.96 USD | $0 0 USD | $0 0 USD | $9.97B 972.77M USD | 25.28 | $1.31 0.13 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $109.55K 10.69K USD | $0 0 USD | $0 0 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| Ambea AB (publ) 0RNX.IL | $110.3 10.77 USD |
+0.41
|
$9.88B 964.29M USD | $2.58K 252.23 USD | $0 0 USD | $0 0 USD | $9.88B 964.29M USD | 30.89 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.33
|
$9.87B 962.97M USD | $6.65K 649.12 USD | $0 0 USD | $0 0 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $1.37K 133.53 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $57.3 65.2 USD |
-1.72
|
$844.11M 960.42M USD | $1 1.14 USD | $57 64.85 USD | $58.4 66.45 USD | $844.11M 960.42M USD | 43.90 | $1.31 1.48 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $1 — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $193 210.98 USD |
+0.52
|
$868.5M 949.39M USD | $140 153.04 USD | $191 208.79 USD | $193 210.98 USD | $868.5M 949.39M USD | 27.65 | $6.98 7.63 USD | |
| Evolva Holding SA 0QQJ.L | $1.13 1.28 USD |
+0.9
|
$832.89M 947.65M USD | $7.5K 8.53K USD | $1.13 1.28 USD | $1.13 1.28 USD | $832.89M 947.65M USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.6 59.69 USD |
-0.48
|
$863.72M 944.16M USD | $749 818.76 USD | $54.1 59.14 USD | $54.6 59.69 USD | $863.72M 944.16M USD | 40.20 | $1.36 1.48 USD | |
| Savencia SA 0DTK.L | $64.8 70.84 USD |
-0.31
|
$857.57M 937.44M USD | $0 0 USD | $64.8 70.84 USD | $64.8 70.84 USD | $857.57M 937.44M USD | 10.74 | $6.03 6.59 USD | |
| TomTom N.V. 0MKS.IL | $5.29 5.79 USD |
-1.99
|
$857.25M 937.09M USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $857.25M 937.09M USD | 0 | -$0.13 -0.1 USD | |
| Rockwool A/S 0M09.L | $284.1 41.66 USD |
-3.76
|
$6.34B 929.72M USD | $115 16.86 USD | $284.1 41.66 USD | $291.2 42.7 USD | $6.34B 929.72M USD | 2.77 | $102.38 15.01 USD | |
| Plazza AG 0R8X.L | $393 447.15 USD |
+0.26
|
$810.9M 922.64M USD | $100 113.78 USD | $391 444.87 USD | $393 447.15 USD | $810.9M 922.64M USD | 11.30 | $34.75 39.54 USD | |
| MBB SE 0J7X.L | $139 151.95 USD |
-4.79
|
$843.48M 922.04M USD | $2 2.19 USD | $139 151.95 USD | $141.8 155.01 USD | $843.48M 922.04M USD | 99.85 | $1.39 1.52 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
-2.02
|
$843.11M 921.63M USD | $133K 145.39K USD | $0 0 USD | $0 0 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.57 — |
-2.59
|
$920.4M — | $600 — | $6.57 — | $6.58 — | $920.4M — | 2.64 | $2.49 — | |
| Cembre S.p.A. 0DXU.L | $55.1 60.23 USD |
+0.14
|
$832.05M 909.55M USD | $2.76K 3.02K USD | $55.1 60.23 USD | $55.1 60.23 USD | $832.05M 909.55M USD | 36.49 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.5 — |
-0.53
|
$905.75M — | $120 — | $74.5 — | $74.5 — | $905.75M — | 4.26 | $17.47 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $19.05 20.82 USD |
-3.62
|
$817.03M 893.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.03M 893.12M USD | 8.54 | $2.23 2.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Vetoquinol SA 0O1O.L | $69.2 75.64 USD |
-2.12
|
$809.45M 884.83M USD | $60 65.59 USD | $69.2 75.64 USD | $69.3 75.75 USD | $809.45M 884.83M USD | 13.01 | $5.32 5.81 USD | |
| Synergie SE 0HDQ.L | $33.6 36.73 USD |
-0.3
|
$807.12M 882.29M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $807.12M 882.29M USD | 11.37 | $2.96 3.23 USD | |
| Bystronic AG 0QW1.L | $374 425.53 USD |
-1.19
|
$772.49M 878.93M USD | $100 113.78 USD | $374 425.53 USD | $374 425.53 USD | $772.49M 878.93M USD | 0 | -$13.82 -15.7 USD | |
| Yext, Inc. 0M2Q.L | $8.05 — |
-3.11
|
$878.1M — | $2.48K — | $8.05 — | $8.16 — | $878.1M — | 0 | -$0.79 — | |
| Groupe CRIT SA 0DZJ.L | $71 77.61 USD |
-0.56
|
$799.91M 874.41M USD | $8 8.75 USD | $71 77.61 USD | $71 77.61 USD | $799.91M 874.41M USD | 17.88 | $3.97 4.34 USD | |
| Burkhalter Holding AG 0QO2.L | $126.2 143.59 USD |
+0.64
|
$767.34M 873.06M USD | $4 4.55 USD | $126.2 143.59 USD | $126.2 143.59 USD | $767.34M 873.06M USD | 31.66 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $38.1 41.65 USD |
+0.53
|
$794.57M 868.57M USD | $0 0 USD | $36.9 40.34 USD | $38.1 41.65 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Genie Energy Ltd. 0IUS.L | $25.08 — |
-0.4
|
$863.3M — | $1.5K — | $25.08 — | $25.08 — | $863.3M — | 13.88 | $1.81 — | |
| Ponsse Oyj 0FNZ.L | $28.5 31.15 USD |
+2.89
|
$789.57M 863.11M USD | $143 156.32 USD | $28.4 31.05 USD | $28.5 31.15 USD | $789.57M 863.11M USD | 13.84 | $2.06 2.25 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.6 9.23 USD |
+0.42
|
$8.84B 862.55M USD | $11.32K 1.11K USD | $0 0 USD | $0 0 USD | $8.84B 862.55M USD | 28.23 | $3.35 0.33 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.06K 581.32 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 0RHM.L | $364 35.53 USD |
-1.09
|
$8.7B 849.64M USD | $128 12.49 USD | $364 35.53 USD | $365.5 35.68 USD | $8.7B 849.64M USD | 27.32 | $13.32 1.3 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.13 5.61 USD |
-5.4
|
$772.84M 844.82M USD | $17.1K 18.69K USD | $0 0 USD | $0 0 USD | $772.84M 844.82M USD | 4.88 | $1.05 1.15 USD | |
| GL Events SA 0IX0.L | $25.5 27.87 USD |
+1.8
|
$767.23M 838.68M USD | $60 65.59 USD | $25.25 27.6 USD | $25.5 27.87 USD | $767.23M 838.68M USD | 50.00 | $0.51 0.56 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120.2 131.39 USD |
+0.33
|
$766.73M 838.14M USD | $1 1.09 USD | $120.2 131.39 USD | $120.2 131.39 USD | $766.73M 838.14M USD | 8.33 | $14.43 15.77 USD | |
| JOST Werke SE 0RTR.IL | $51.23 56 USD |
-0.24
|
$763.25M 834.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.25M 834.34M USD | 11.43 | $4.48 4.9 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $127.09K 12.41K USD | $0 0 USD | $0 0 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
+1.27
|
$752.06M 822.1M USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.45 2.54 USD |
-0.84
|
$8.53B 817.99M USD | $15.56K 1.49K USD | $0 0 USD | $0 0 USD | $8.53B 817.99M USD | 0 | -$0.65 -0.06 USD | |
| Energiekontor AG 0E9V.L | $43.13 47.15 USD |
-2.86
|
$745.59M 815.03M USD | $8.11K 8.87K USD | $42.6 46.57 USD | $44.15 48.26 USD | $745.59M 815.03M USD | 17.11 | $2.52 2.75 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
+0.3
|
$8.5B 814.97M USD | $19 1.82 USD | $0 0 USD | $0 0 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-4.01
|
$736.9M 805.53M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-0.91
|
$736.41M 804.99M USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $736.41M 804.99M USD | 50.66 | $0.03 0.03 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1.01 USD |
-1.29
|
$734.33M 802.72M USD | $120 131.18 USD | $0.92 1.01 USD | $0.93 1.02 USD | $734.33M 802.72M USD | 12.95 | $0.07 0.08 USD | |
| Séché Environnement SA 0OG6.L | $94 102.75 USD |
-0.95
|
$731.8M 799.96M USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $731.8M 799.96M USD | 25.84 | $3.64 3.98 USD | |
| Matas A/S 0QFA.IL | $131.4 19.27 USD |
-1.72
|
$5.42B 795.08M USD | $114 16.71 USD | $0 0 USD | $0 0 USD | $5.42B 795.08M USD | 19.26 | $6.82 1 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
-0.53
|
$727.02M 794.73M USD | $73.32K 80.15K USD | $28 30.61 USD | $28 30.61 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $122.35 11.94 USD |
+1.54
|
$8.06B 786.36M USD | $27.3K 2.67K USD | $120.3 11.74 USD | $125.1 12.21 USD | $8.06B 786.36M USD | 9.60 | $12.74 1.24 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.61K 352.38 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | $96.8 110.14 USD |
-0.31
|
$688.08M 782.89M USD | $19 21.62 USD | $0 0 USD | $0 0 USD | $688.08M 782.89M USD | 6.86 | $14.11 16.05 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.3 105.27 USD |
-0.21
|
$709.82M 775.93M USD | $14.78K 16.16K USD | $0 0 USD | $0 0 USD | $709.82M 775.93M USD | 13.48 | $7.14 7.8 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $1.56K 1.71K USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $239 — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Autoneum Holding AG 0QOB.L | $145 164.98 USD |
-0.41
|
$671.81M 764.38M USD | $70 79.65 USD | $145 164.98 USD | $145 164.98 USD | $671.81M 764.38M USD | 29.59 | $4.9 5.58 USD | |
| Uniti Group Inc. 0LJB.L | $4.04 — |
-1.89
|
$760.82M — | $643 — | $4.01 — | $4.05 — | $760.82M — | 5.67 | $0.71 — | |
| AMG Critical Materials N.V. 0LO9.IL | $18.71 20.45 USD |
+0.19
|
$695.8M 760.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.8M 760.6M USD | 2.85 | $6.55 7.16 USD | |
| Viasat, Inc. 0LPE.L | $13.39 — |
+2.04
|
$760.08M — | $2.56K — | $13.01 — | $13.72 — | $760.08M — | 0 | -$0.21 — | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Exmar NV 0EEV.L | $12.06 13.18 USD |
+1.34
|
$692.62M 757.12M USD | $1.15K 1.26K USD | $12 13.12 USD | $12.06 13.18 USD | $692.62M 757.12M USD | 121.81 | $0.1 0.11 USD | |
| Fagerhult Group AB 0RQH.L | $42 4.1 USD |
-1.23
|
$7.69B 750.88M USD | $263 25.67 USD | $41.95 4.09 USD | $42 4.1 USD | $7.69B 750.88M USD | 15.05 | $2.79 0.27 USD | |
| LU-VE S.p.A. 0RQV.L | $32 34.98 USD |
+1.91
|
$686M 749.89M USD | $1.48K 1.61K USD | $32 34.98 USD | $32 34.98 USD | $686M 749.89M USD | 29.93 | $1.07 1.17 USD | |
| Ascopiave S.p.A. 0DME.L | $3.07 3.36 USD |
-5.54
|
$685.45M 749.29M USD | $10.26K 11.22K USD | $3.06 3.34 USD | $3.07 3.36 USD | $685.45M 749.29M USD | 15.19 | $0.2 0.22 USD | |
| Equasens Société anonyme 0R9T.L | $46.75 51.1 USD |
-1.48
|
$685.36M 749.19M USD | $1 1.09 USD | $46.75 51.1 USD | $46.75 51.1 USD | $685.36M 749.19M USD | 18.12 | $2.58 2.82 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $297.75 29.06 USD |
+1.79
|
$7.66B 747.48M USD | $1.89K 184.88 USD | $294.5 28.75 USD | $298 29.09 USD | $7.66B 747.48M USD | 39.70 | $7.5 0.73 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $105.96 — |
-0.67
|
$747.33M — | $709 — | $105.46 — | $106.88 — | $747.33M — | 4.33 | $24.44 — | |
| APG|SGA SA 0QN0.L | $239 271.93 USD |
0
|
$655.5M 745.82M USD | $68 77.37 USD | $239 271.93 USD | $239 271.93 USD | $655.5M 745.82M USD | 56.50 | $4.23 4.81 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.9 35.96 USD |
-0.53
|
$680.59M 743.97M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $680.59M 743.97M USD | 11.34 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Aubay Société Anonyme 0IPY.L | $50.3 54.98 USD |
-0.2
|
$668.66M 730.94M USD | $1 1.09 USD | $50.3 54.98 USD | $50.5 55.2 USD | $668.66M 730.94M USD | 19.42 | $2.59 2.83 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
+0.33
|
$663.78M 725.6M USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.42 10.3 USD |
0
|
$663.35M 725.14M USD | $9.41K 10.29K USD | $9.36 10.23 USD | $9.42 10.3 USD | $663.35M 725.14M USD | 10.48 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.98 — |
-3.34
|
$720.55M — | $37 — | $19.98 — | $20.2 — | $720.55M — | 7.41 | $2.69 — | |
| NRJ Group SA 0IXL.L | $7.42 8.11 USD |
0
|
$654.86M 715.85M USD | $1 1.09 USD | $7.42 8.11 USD | $7.42 8.11 USD | $654.86M 715.85M USD | 20.78 | $0.36 0.39 USD | |
| Sipef NV 0JSU.L | $63.8 69.74 USD |
-0.62
|
$652.41M 713.17M USD | $2.94K 3.21K USD | $63.8 69.74 USD | $63.8 69.74 USD | $652.41M 713.17M USD | 7.47 | $8.54 9.33 USD | |
| Assystem S.A. 0OA7.L | $41.25 45.09 USD |
-2.25
|
$650.14M 710.69M USD | $27 29.51 USD | $41.25 45.09 USD | $42.3 46.24 USD | $650.14M 710.69M USD | 18.09 | $2.28 2.49 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $273.09 26.66 USD |
-1.71
|
$7.23B 706.2M USD | $7.63K 744.29 USD | $268 26.16 USD | $281.4 27.47 USD | $7.23B 706.2M USD | 1152.26 | $0.24 0.02 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.52 11.5 USD |
-4.45
|
$639.22M 698.76M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $639.22M 698.76M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $4.26K 4.65K USD | $0 0 USD | $0 0 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Oeneo SA 0O33.L | $9.54 10.43 USD |
+0.21
|
$630.75M 689.5M USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $630.75M 689.5M USD | 16.73 | $0.57 0.62 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.8 80.56 USD |
+0.43
|
$601.25M 684.1M USD | $27 30.72 USD | $70.4 80.1 USD | $70.8 80.56 USD | $601.25M 684.1M USD | 2.71 | $26.09 29.68 USD | |
| Avio S.p.A. 0R9S.IL | $21.83 23.86 USD |
+1.99
|
$623.24M 681.29M USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $623.24M 681.29M USD | 109.12 | $0.2 0.22 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $151 171.81 USD |
-0.66
|
$589.75M 671.01M USD | $0 0 USD | $151 171.81 USD | $151 171.81 USD | $589.75M 671.01M USD | 20.74 | $7.28 8.28 USD | |
| Cars.com Inc. 0HTZ.L | $10.67 — |
+3.1
|
$661.89M — | $9.78K — | $10.22 — | $10.67 — | $661.89M — | 117.26 | $0.09 — | |
| Kid ASA 0RCW.L | $145.2 13.93 USD |
-4.1
|
$6.88B 659.7M USD | $613 58.8 USD | $144.2 13.83 USD | $145.4 13.95 USD | $6.88B 659.7M USD | 15.15 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| GFT Technologies SE 0O2W.L | $22.9 25.03 USD |
-0.65
|
$600.42M 656.34M USD | $7 7.65 USD | $22.9 25.03 USD | $23.35 25.52 USD | $600.42M 656.34M USD | 17.71 | $1.29 1.41 USD | |
| INDUS Holding AG 0EUH.IL | $20.9 22.85 USD |
-0.59
|
$591.24M 646.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.24M 646.3M USD | 9.28 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
-2.32
|
$6.6B 644.46M USD | $102 9.96 USD | $0 0 USD | $0 0 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||