Ergebnisseite 21 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.2 78.92 USD |
-1.9
|
$1.91B 2.08B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 6.04 | $11.95 13.06 USD | |
| Comet Holding AG 0ROQ.L | $234.4 266.7 USD |
+0.34
|
$1.82B 2.08B USD | $2.73K 3.1K USD | $231.8 263.74 USD | $236.8 269.43 USD | $1.82B 2.08B USD | 27.00 | $8.68 9.88 USD | |
| SpareBank 1 Østlandet 0RU6.L | $188.46 18.08 USD |
+0.72
|
$21.64B 2.08B USD | $275 26.38 USD | $185.08 17.75 USD | $188.46 18.08 USD | $21.64B 2.08B USD | 14.99 | $12.57 1.21 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.78 14.68 USD |
-1.4
|
$2.78B 2.07B USD | $100 74.21 USD | $19.78 14.68 USD | $19.78 14.68 USD | $2.78B 2.07B USD | 21.52 | $0.92 0.68 USD | |
| Impinj, Inc. 0J9J.L | $103.24 — |
-2.25
|
$2.06B — | $110 — | $103.24 — | $105.96 — | $2.06B — | 0 | -$2.13 — | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
-2.57
|
$1.81B 2.06B USD | $19 21.62 USD | $0 0 USD | $0 0 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $448.5 43.02 USD |
+0.79
|
$21.19B 2.03B USD | $1.03K 99.09 USD | $439.5 42.16 USD | $448.5 43.02 USD | $21.19B 2.03B USD | 10.63 | $42.17 4.05 USD | |
| SM Energy Company 0KZA.L | $27.9 — |
-1.69
|
$2.02B — | $101 — | $27.9 — | $28.42 — | $2.02B — | 10.47 | $2.66 — | |
| Appian Corporation 0HGM.L | $30.31 — |
+1.03
|
$2.02B — | $24 — | $30.02 — | $30.31 — | $2.02B — | 0 | -$1.38 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
+0.48
|
$20.35B 1.99B USD | $3.33K 324.56 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $325.5 31.77 USD |
-0.4
|
$20.35B 1.99B USD | $1.12K 109.42 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 118.79 | $2.74 0.27 USD | |
| Esso S.A.F. 0N9V.L | $144.9 158.4 USD |
-0.07
|
$1.81B 1.98B USD | $605 661.35 USD | $143.53 156.9 USD | $146.5 160.14 USD | $1.81B 1.98B USD | 3.25 | $44.57 48.72 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.15 36.24 USD |
+0.61
|
$1.8B 1.96B USD | $44 48.1 USD | $32.8 35.85 USD | $33.15 36.24 USD | $1.8B 1.96B USD | 19.54 | $1.7 1.85 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.79 — |
-3.15
|
$1.96B — | $3.65K — | $17.79 — | $18.17 — | $1.96B — | 0 | -$1.79 — | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
-1.7
|
$20.03B 1.96B USD | $304 29.67 USD | $0 0 USD | $0 0 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $589 670.16 USD |
0
|
$1.71B 1.95B USD | $40 45.51 USD | $589 670.16 USD | $589 670.16 USD | $1.71B 1.95B USD | 12.83 | $45.9 52.22 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.75 — |
+1.15
|
$1.94B — | $32 — | $16.58 — | $16.75 — | $1.94B — | 45.39 | $0.37 — | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Huber+Suhner AG 0QNH.L | $85.96 97.81 USD |
+0.07
|
$1.68B 1.91B USD | $1.64K 1.86K USD | $85.6 97.39 USD | $85.9 97.74 USD | $1.68B 1.91B USD | 19.31 | $4.45 5.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $380 55.72 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.55 82.59 USD |
-0.13
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| The Chemours Company 0HWG.L | $11.25 — |
+4.66
|
$1.89B — | $2.5K — | $10.44 — | $11.67 — | $1.89B — | 2.52 | $4.45 — | |
| The Buckle, Inc. 0HQ7.L | $45.2 — |
+3.55
|
$1.88B — | $151 — | $44.8 — | $45.2 — | $1.88B — | 8.82 | $5.12 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.9 51.27 USD |
-0.37
|
$1.72B 1.88B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 28.77 | $1.63 1.78 USD | |
| BioArctic AB (publ) 0RV2.IL | $192.25 18.77 USD |
-3.9
|
$19.23B 1.88B USD | $510 49.78 USD | $0 0 USD | $0 0 USD | $19.23B 1.88B USD | 62.62 | $3.07 0.3 USD | |
| Knowles Corporation 0JRJ.L | $17.2 — |
+0.41
|
$1.87B — | $53 — | $17.2 — | $17.22 — | $1.87B — | 10.39 | $1.65 — | |
| NCC AB (publ) 0OFP.IL | $189.5 18.5 USD |
+0.21
|
$19.12B 1.87B USD | $10.68K 1.04K USD | $0 0 USD | $0 0 USD | $19.12B 1.87B USD | 13.71 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $635.5 93.18 USD |
+0.32
|
$12.71B 1.86B USD | $532 78 USD | $0 0 USD | $0 0 USD | $12.71B 1.86B USD | 17.86 | $35.58 5.22 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $5.26K 504.87 USD | $0 0 USD | $0 0 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Bell Food Group AG 0RFX.L | $258.75 294.4 USD |
-0.1
|
$1.64B 1.86B USD | $300 341.34 USD | $258.75 294.4 USD | $258.75 294.4 USD | $1.64B 1.86B USD | 12.73 | $20.31 23.11 USD | |
| Wacker Neuson SE 0K11.IL | $22.6 24.7 USD |
-1.53
|
$1.7B 1.85B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 7.58 | $2.98 3.26 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.11 — |
-1.94
|
$1.84B — | $1.22K — | $13.11 — | $13.25 — | $1.84B — | 0 | -$0.74 — | |
| Investis Holding SA 0RHV.L | $124.5 141.65 USD |
+1.63
|
$1.62B 1.84B USD | $1.02K 1.16K USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.62B 1.84B USD | 7.90 | $15.74 17.91 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.45 52.96 USD |
+1.36
|
$1.68B 1.84B USD | $10.8K 11.81K USD | $47.9 52.36 USD | $48.45 52.96 USD | $1.68B 1.84B USD | 115.35 | $0.42 0.46 USD | |
| Elecnor, S.A. 0K97.L | $20.45 22.35 USD |
-2.39
|
$1.67B 1.83B USD | $326 356.36 USD | $20.35 22.25 USD | $21 22.96 USD | $1.67B 1.83B USD | 19.36 | $1.06 1.15 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.58 27.96 USD |
-2.2
|
$1.67B 1.83B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.47 | $2.7 2.95 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.25 8.66 USD |
-1.63
|
$18.97B 1.82B USD | $5K 479.45 USD | $0 0 USD | $0 0 USD | $18.97B 1.82B USD | 16.90 | $5.34 0.51 USD | |
| STEF SA 0NY3.L | $134 146.48 USD |
+1.06
|
$1.65B 1.81B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $1.65B 1.81B USD | 15.26 | $8.78 9.6 USD | |
| Rai Way S.p.A. 0R40.L | $6.07 6.64 USD |
+2.19
|
$1.65B 1.8B USD | $993 1.09K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.65B 1.8B USD | 24.18 | $0.25 0.27 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.37 21.17 USD |
-1.58
|
$1.64B 1.8B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 15.01 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $153.35 14.97 USD |
-1.7
|
$18.35B 1.79B USD | $11.19K 1.09K USD | $0 0 USD | $0 0 USD | $18.35B 1.79B USD | 14.80 | $10.36 1.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.09 8.84 USD |
-3.17
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
-1.05
|
$1.63B 1.78B USD | $156 170.53 USD | $103 112.59 USD | $105 114.78 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.8
|
$1.62B 1.78B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Atea ASA 0JWO.IL | $149.5 14.34 USD |
-0.93
|
$18.41B 1.77B USD | $133 12.76 USD | $0 0 USD | $0 0 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| Lisi S.A. 0EKE.IL | $32.25 35.25 USD |
+1.49
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 36.64 | $0.88 0.96 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Interroll Holding AG 0QN2.L | $1,822 2073.05 USD |
-1.94
|
$1.54B 1.75B USD | $9 10.24 USD | $1,800 2048.01 USD | $1,822 2073.05 USD | $1.54B 1.75B USD | 18.57 | $98.08 111.59 USD | |
| HMS Networks AB (publ) 0RPZ.L | $389.7 38.04 USD |
+1.38
|
$17.88B 1.75B USD | $335 32.7 USD | $379.1 37 USD | $391.2 38.19 USD | $17.88B 1.75B USD | 48.42 | $8.05 0.79 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
-0.12
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $21.21 — |
-2.16
|
$1.73B — | $43.51K — | $20.51 — | $22.1 — | $1.73B — | 0 | -$4.29 — | |
| Mycronic AB (publ) 0MQG.IL | $180.72 17.64 USD |
-0.87
|
$17.64B 1.72B USD | $2.13K 207.72 USD | $0 0 USD | $0 0 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| Invisio AB (publ) 0R86.L | $320.7 31.3 USD |
-1.84
|
$17.61B 1.72B USD | $12.65K 1.23K USD | $319 31.14 USD | $322 31.43 USD | $17.61B 1.72B USD | 4716.18 | $0.07 0.006 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.86 — |
+0.24
|
$1.72B — | $85 — | $5.75 — | $5.86 — | $1.72B — | 0 | -$0.97 — | |
| L.D.C. S.A. 0RJ6.L | $88.9 97.18 USD |
+0.79
|
$1.55B 1.7B USD | $600 655.88 USD | $87.9 96.09 USD | $88.9 97.18 USD | $1.55B 1.7B USD | 9.27 | $9.58 10.47 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
-0.65
|
$17.45B 1.67B USD | $4.39K 420.74 USD | $0 0 USD | $0 0 USD | $17.45B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
+1.07
|
$1.52B 1.67B USD | $969 1.06K USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| DNOW Inc. 0K9J.L | $15.23 — |
-1.54
|
$1.66B — | $26 — | $15.23 — | $15.49 — | $1.66B — | 37.42 | $0.41 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Hypoport SE 0JVS.IL | $183.3 200.37 USD |
-0.22
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.98 — |
+1.71
|
$1.64B — | $119 — | $25.68 — | $25.98 — | $1.64B — | 18.39 | $1.41 — | |
| Lindab International AB (publ) 0MWK.IL | $198.15 19.34 USD |
+0.51
|
$16.74B 1.63B USD | $1.25K 122.41 USD | $0 0 USD | $0 0 USD | $16.74B 1.63B USD | 17.96 | $11.03 1.08 USD | |
| Bossard Holding AG 0QS5.L | $188.2 214.13 USD |
+0.32
|
$1.44B 1.63B USD | $600 682.67 USD | $188.2 214.13 USD | $188.2 214.13 USD | $1.44B 1.63B USD | 15.02 | $12.53 14.25 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. 0J2X.L | $4.48 — |
-3.99
|
$1.62B — | $6.73K — | $4.48 — | $4.57 — | $1.62B — | 3.45 | $1.3 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $6.68K 640.89 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $4.07K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| Ambarella, Inc. 0YU1.L | $52.64 — |
+0.43
|
$1.6B — | $325 — | $52.3 — | $52.91 — | $1.6B — | 0 | -$0.72 — | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
-4
|
$1.6B — | $355 — | $18 — | $18.24 — | $1.6B — | 3.10 | $5.8 — | |
| Pharma Mar, S.A. 0RC6.IL | $80.85 88.38 USD |
-0.65
|
$1.46B 1.6B USD | $3.82K 4.17K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 72.83 | $1.11 1.21 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+0.72
|
$16.65B 1.6B USD | $3.21K 308.02 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.21 2.51 USD |
0
|
$1.4B 1.59B USD | $11 12.52 USD | $2.19 2.49 USD | $2.21 2.51 USD | $1.4B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.35 — |
-0.16
|
$1.59B — | $131 — | $53.35 — | $53.4 — | $1.59B — | 7.63 | $6.99 — | |
| ChemoMetec A/S 0DZ0.IL | $522.1 76.55 USD |
-0.79
|
$10.78B 1.58B USD | $95 13.93 USD | $0 0 USD | $0 0 USD | $10.78B 1.58B USD | 50.88 | $10.26 1.5 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.71 — |
-0.74
|
$1.58B — | $7 — | $34.71 — | $34.71 — | $1.58B — | 0 | -$6.43 — | |
| Alimak Group AB (publ) 0R8W.IL | $140.3 13.7 USD |
+0.65
|
$16.15B 1.58B USD | $1.56K 152.08 USD | $0 0 USD | $0 0 USD | $16.15B 1.58B USD | 24.52 | $5.72 0.56 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.7 20.44 USD |
+0.54
|
$1.44B 1.57B USD | $8.02K 8.76K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 24.60 | $0.76 0.83 USD | |
| Five9, Inc. 0TMV.L | $27.06 — |
-2.15
|
$1.57B — | $1.35K — | $27.06 — | $27.61 — | $1.57B — | 0 | -$1.1 — | |
| NCR Voyix Corporation 0K45.L | $11.87 — |
-0.13
|
$1.56B — | $643 — | $11.85 — | $11.94 — | $1.56B — | 92.73 | $0.13 — | |
| BW LPG Limited 0QIX.IL | $123.2 11.82 USD |
+0.49
|
$16.21B 1.56B USD | $11.14K 1.07K USD | $0 0 USD | $0 0 USD | $16.21B 1.56B USD | 4.39 | $28.06 2.69 USD | |
| ERAMET S.A. 0MGV.IL | $46.4 50.72 USD |
+0.65
|
$1.42B 1.55B USD | $5.32K 5.82K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.25 7.64 USD |
-0.51
|
$15.9B 1.55B USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $15.9B 1.55B USD | 25.48 | $3.07 0.3 USD | |
| TORM plc 0RG4.IL | $125.2 18.36 USD |
+3.3
|
$10.57B 1.55B USD | $595 87.24 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 1.90 | $65.63 9.62 USD | |
| Forbo Holding AG 0QKD.L | $841 956.88 USD |
-1.18
|
$1.35B 1.53B USD | $27 30.72 USD | $841 956.88 USD | $855 972.81 USD | $1.35B 1.53B USD | 9.18 | $91.61 104.23 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.54 — |
-0.47
|
$1.52B — | $104 — | $15.21 — | $15.54 — | $1.52B — | 0 | -$1.07 — | |
| Varonis Systems, Inc. 0VOU.L | $49.83 — |
-0.1
|
$1.51B — | $6 — | $49.09 — | $49.91 — | $1.51B — | 0 | -$1.21 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.34 — |
+0.58
|
$1.51B — | $327 — | $80.17 — | $80.39 — | $1.51B — | 4.22 | $19.02 — | |
| Stolt-Nielsen Limited 0OHK.L | $261 25.04 USD |
-0.38
|
$15.69B 1.51B USD | $132 12.66 USD | $258 24.75 USD | $262.5 25.18 USD | $15.69B 1.51B USD | 10.99 | $23.75 2.28 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $207 226.28 USD |
+0.98
|
$1.37B 1.49B USD | $33 36.07 USD | $202.5 221.36 USD | $207 226.28 USD | $1.37B 1.49B USD | 31.07 | $6.66 7.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||