Ergebnisseite 22 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.5 — |
-0.58
|
$1.41B — | $570 — | $31.49 — | $32.24 — | $1.41B — | 23.96 | $1.31 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Customers Bancorp, Inc. 0I5Z.L | $44.74 — |
+3.02
|
$1.4B — | $2 — | $44.74 — | $44.74 — | $1.4B — | 4.46 | $10.03 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.63 17.09 USD |
+0.31
|
$1.25B 1.36B USD | $3 3.28 USD | $15.63 17.09 USD | $15.69 17.15 USD | $1.25B 1.36B USD | 4.57 | $3.42 3.74 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+0.67
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $120.3 11.74 USD |
-1.55
|
$13.85B 1.35B USD | $210 20.5 USD | $120.3 11.74 USD | $120.5 11.76 USD | $13.85B 1.35B USD | 21.03 | $5.72 0.56 USD | |
| Elkem ASA 0SFN.IL | $18.35 1.76 USD |
-2.92
|
$14.01B 1.34B USD | $195.52K 18.76K USD | $18.35 1.76 USD | $18.35 1.76 USD | $14.01B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $71.62 — |
-0.44
|
$1.34B — | $77 — | $71.56 — | $71.69 — | $1.34B — | 3.76 | $19.02 — | |
| Forbo Holding AG 0QKD.L | $737 838.55 USD |
-0.54
|
$1.18B 1.34B USD | $38 43.24 USD | $734 835.13 USD | $738 839.69 USD | $1.18B 1.34B USD | 8.04 | $91.61 104.23 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $185.4 202.67 USD |
-1.7
|
$1.22B 1.34B USD | $23 25.14 USD | $182.6 199.61 USD | $188.4 205.95 USD | $1.22B 1.34B USD | 27.82 | $6.66 7.28 USD | |
| Corbion N.V. 0QHL.IL | $17.4 19.02 USD |
+0.35
|
$1.22B 1.33B USD | $72 78.71 USD | $17.35 18.97 USD | $17.43 19.05 USD | $1.22B 1.33B USD | 16.57 | $1.05 1.15 USD | |
| Extreme Networks, Inc. 0IJW.L | $11.49 — |
-2.27
|
$1.33B — | $3.6K — | $11.49 — | $11.49 — | $1.33B — | 31.13 | $0.37 — | |
| AF Gruppen ASA 0DH7.L | $137.2 13.16 USD |
+0.88
|
$13.7B 1.31B USD | $2.09K 200.3 USD | $136.8 13.12 USD | $137.2 13.16 USD | $13.7B 1.31B USD | 14.59 | $9.4 0.9 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.8 10.62 USD |
+0.08
|
$13.45B 1.31B USD | $219 21.38 USD | $108.8 10.62 USD | $109.2 10.66 USD | $13.45B 1.31B USD | 58.81 | $1.85 0.18 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.12 15.44 USD |
-1.02
|
$1.2B 1.31B USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.2B 1.31B USD | 10.94 | $1.29 1.41 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $48.03 — |
-1.8
|
$1.31B — | $11.74K — | $47.87 — | $49.05 — | $1.31B — | 1.99 | $24.05 — | |
| Duro Felguera, S.A. 0F7F.L | $0.2899 0.32 USD |
-7.55
|
$1.19B 1.3B USD | $262 286.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.19B 1.3B USD | 1.33 | $0.22 0.24 USD | |
| Bufab AB (publ) 0QRA.L | $362 35.34 USD |
-2.64
|
$13.32B 1.3B USD | $432 42.17 USD | $362 35.34 USD | $362 35.34 USD | $13.32B 1.3B USD | 26.69 | $13.56 1.32 USD | |
| Five9, Inc. 0TMV.L | $22.33 — |
-4.27
|
$1.3B — | $66 — | $22.33 — | $22.99 — | $1.3B — | 0 | -$1.1 — | |
| Ambarella, Inc. 0YU1.L | $42.51 — |
-6.13
|
$1.3B — | $409 — | $42.25 — | $43.72 — | $1.3B — | 0 | -$0.72 — | |
| HBM Healthcare Investments AG 0QOC.L | $168 191.15 USD |
+2.19
|
$1.14B 1.3B USD | $2.28K 2.59K USD | $167.8 190.92 USD | $168 191.15 USD | $1.14B 1.3B USD | 0 | -$11.21 -12.7 USD | |
| Stolt-Nielsen Limited 0OHK.L | $224.22 21.51 USD |
-2.41
|
$13.48B 1.29B USD | $1.76K 169.22 USD | $224.22 21.51 USD | $225 21.58 USD | $13.48B 1.29B USD | 9.44 | $23.75 2.28 USD | |
| Gränges AB (publ) 0R9X.IL | $111.2 10.85 USD |
-0.13
|
$13.23B 1.29B USD | $3.17K 309.53 USD | $111 10.83 USD | $112.3 10.96 USD | $13.23B 1.29B USD | 15.66 | $7.1 0.69 USD | |
| LGI Homes, Inc. 0JSI.L | $53.9 — |
-5.69
|
$1.29B — | $5 — | $53.9 — | $53.9 — | $1.29B — | 3.25 | $16.58 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.17 2.37 USD |
+1.29
|
$1.18B 1.29B USD | $1 1.09 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.18B 1.29B USD | 18.04 | $0.12 0.13 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.4 28.86 USD |
-0.47
|
$1.17B 1.28B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.17B 1.28B USD | 16.29 | $1.62 1.77 USD | |
| Impinj, Inc. 0J9J.L | $63.54 — |
-6.35
|
$1.27B — | $61 — | $63.54 — | $65.33 — | $1.27B — | 0 | -$2.13 — | |
| Universal Corporation 0LJD.L | $51.06 — |
+0.14
|
$1.27B — | $342 — | $51.06 — | $51.54 — | $1.27B — | 14.71 | $3.47 — | |
| Neurones S.A. 0GX2.L | $45.85 50.12 USD |
-0.33
|
$1.16B 1.26B USD | $1 1.09 USD | $45.85 50.12 USD | $45.85 50.12 USD | $1.16B 1.26B USD | 29.58 | $1.55 1.69 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
+0.39
|
$1.16B 1.26B USD | $114 124.62 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| PORR AG 0J04.IL | $28.6 31.26 USD |
-0.17
|
$1.15B 1.26B USD | $798 872.32 USD | $28.4 31.05 USD | $28.95 31.65 USD | $1.15B 1.26B USD | 15.97 | $1.79 1.96 USD | |
| Jungfraubahn Holding AG 0QNG.L | $190.8 217.09 USD |
0
|
$1.11B 1.26B USD | $0 0 USD | $190.8 217.09 USD | $190.8 217.09 USD | $1.11B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Inwido AB (publ) 0QXM.IL | $194.11 18.95 USD |
+1.07
|
$12.87B 1.26B USD | $14.8K 1.44K USD | $194.11 18.95 USD | $194.11 18.95 USD | $12.87B 1.26B USD | 14.63 | $13.26 1.29 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $233.5 22.79 USD |
-0.85
|
$12.86B 1.26B USD | $105 10.25 USD | $233.5 22.79 USD | $235.5 22.99 USD | $12.86B 1.26B USD | 6.40 | $36.45 3.56 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
-0.45
|
$1.14B 1.25B USD | $3.13K 3.42K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $128.9 12.37 USD |
-0.8
|
$12.94B 1.24B USD | $4.64K 445.49 USD | $128.9 12.37 USD | $128.9 12.37 USD | $12.94B 1.24B USD | 12.45 | $10.35 0.99 USD | |
| Scatec ASA 0R3I.IL | $75 7.19 USD |
-0.03
|
$12.94B 1.24B USD | $6.23K 597.82 USD | $75 7.19 USD | $75 7.19 USD | $12.94B 1.24B USD | 357.14 | $0.21 0.02 USD | |
| BW LPG Limited 0QIX.IL | $98.2 9.42 USD |
-0.81
|
$12.92B 1.24B USD | $12.01K 1.15K USD | $98.2 9.42 USD | $98.2 9.42 USD | $12.92B 1.24B USD | 3.49 | $28.06 2.69 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $27.25 — |
+0.41
|
$1.24B — | $3.53K — | $27.25 — | $27.25 — | $1.24B — | 0 | -$6.43 — | |
| Varonis Systems, Inc. 0VOU.L | $40.94 — |
-2.06
|
$1.24B — | $22 — | $40.94 — | $42.68 — | $1.24B — | 0 | -$1.21 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $20.9 22.85 USD |
+9.25
|
$1.13B 1.24B USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.13B 1.24B USD | 5.33 | $3.92 4.28 USD | |
| Zug Estates Holding AG 0QPW.L | $2,020 2298.33 USD |
+0.5
|
$1.08B 1.23B USD | $38 43.24 USD | $2,020 2298.33 USD | $2,020 2298.33 USD | $1.08B 1.23B USD | 13.63 | $148.16 168.57 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $239.5 22.97 USD |
-0.42
|
$12.86B 1.23B USD | $76 7.29 USD | $239.5 22.97 USD | $239.5 22.97 USD | $12.86B 1.23B USD | 8.15 | $29.37 2.82 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.2 59.25 USD |
+3.06
|
$1.13B 1.23B USD | $60 65.59 USD | $53.8 58.81 USD | $54.2 59.25 USD | $1.13B 1.23B USD | 44.06 | $1.23 1.34 USD | |
| TORM plc 0RG4.IL | $99.18 14.54 USD |
+0.29
|
$8.37B 1.23B USD | $9.58K 1.4K USD | $99.18 14.54 USD | $99.18 14.54 USD | $8.37B 1.23B USD | 1.51 | $65.63 9.62 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.2 15.52 USD |
+0.14
|
$1.12B 1.22B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.12B 1.22B USD | 10.63 | $1.34 1.46 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.7 5.15 USD |
+0.19
|
$12.72B 1.22B USD | $3.8K 364.53 USD | $53.7 5.15 USD | $53.7 5.15 USD | $12.72B 1.22B USD | 22.65 | $2.37 0.23 USD | |
| Ladder Capital Corp 0JSZ.L | $10.13 — |
-0.69
|
$1.21B — | $11.4K — | $10.09 — | $10.13 — | $1.21B — | 16.93 | $0.6 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.3 27.66 USD |
-2.88
|
$1.11B 1.21B USD | $3.8K 4.15K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.11B 1.21B USD | 0 | -$8.41 -9.1 USD | |
| Rapid7, Inc. 0KTX.L | $22.72 — |
-2.11
|
$1.2B — | $152 — | $22.72 — | $23.2 — | $1.2B — | 0 | -$2.86 — | |
| HCI Group, Inc. 0J22.L | $144.87 — |
-2.71
|
$1.2B — | $3.04K — | $144.87 — | $151.98 — | $1.2B — | 0 | -$0.55 — | |
| Nexus AG 0FGL.L | $69.8 76.3 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.09B 1.19B USD | 62.32 | $1.12 1.22 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $89.9 13.18 USD |
-0.55
|
$8.07B 1.18B USD | $17.89K 2.62K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.07B 1.18B USD | 5.68 | $15.8 2.32 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-1.29
|
$1.08B 1.18B USD | $3.85K 4.21K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $48.9 53.45 USD |
-1.81
|
$1.06B 1.16B USD | $66 72.15 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.06B 1.16B USD | 6.82 | $7.16 7.83 USD | |
| Europris ASA 0RAI.IL | $75.28 7.22 USD |
-0.36
|
$12.12B 1.16B USD | $6.8K 652.69 USD | $75.28 7.22 USD | $75.28 7.22 USD | $12.12B 1.16B USD | 12.93 | $5.82 0.56 USD | |
| SeSa S.p.A. 0QHK.L | $65.55 71.66 USD |
+0.46
|
$1.06B 1.16B USD | $24 26.24 USD | $65.55 71.66 USD | $67.4 73.68 USD | $1.06B 1.16B USD | 14.83 | $4.42 4.83 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.22 15.54 USD |
-1.25
|
$1.06B 1.16B USD | $224 244.86 USD | $14.18 15.5 USD | $14.58 15.94 USD | $1.06B 1.16B USD | 11.10 | $1.28 1.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.3 16.72 USD |
+0.66
|
$1.04B 1.14B USD | $2 2.19 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.04B 1.14B USD | 39.23 | $0.39 0.43 USD | |
| Bilia AB (publ) 0RQ2.IL | $117.15 11.44 USD |
-1.47
|
$11.56B 1.13B USD | $42 4.1 USD | $117.15 11.44 USD | $117.15 11.44 USD | $11.56B 1.13B USD | 9.55 | $12.26 1.2 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $10.41K 11.38K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.29 7.97 USD |
-1.22
|
$1.02B 1.12B USD | $8 8.75 USD | $7.27 7.95 USD | $7.34 8.02 USD | $1.02B 1.12B USD | 9.85 | $0.74 0.81 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $11.41 — |
-8.13
|
$1.12B — | $30.78K — | $11.09 — | $12.25 — | $1.12B — | 0 | -$1.07 — | |
| Italmobiliare S.p.A. 0RP4.L | $23.18 25.33 USD |
-1.17
|
$1.02B 1.11B USD | $2.09K 2.28K USD | $23.18 25.33 USD | $23.2 25.36 USD | $1.02B 1.11B USD | 7.01 | $3.31 3.61 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.34 — |
-5.43
|
$1.11B — | $760 — | $6.34 — | $6.54 — | $1.11B — | 22.62 | $0.28 — | |
| WisdomTree, Inc. 0LY1.L | $8.34 — |
-0.08
|
$1.11B — | $3 — | $8.34 — | $8.35 — | $1.11B — | 65.15 | $0.13 — | |
| Argan SA 0GN6.L | $59.6 65.15 USD |
-1
|
$1.01B 1.1B USD | $1 1.09 USD | $59.6 65.15 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 2.01 | $29.58 32.33 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.6 6.12 USD |
+1.63
|
$1B 1.1B USD | $2 2.19 USD | $5.58 6.1 USD | $5.6 6.12 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Sensirion Holding AG 0SE5.L | $59.2 67.36 USD |
+0.17
|
$949.17M 1.08B USD | $0 0 USD | $59.2 67.36 USD | $59.2 67.36 USD | $949.17M 1.08B USD | 13.96 | $4.24 4.82 USD | |
| Bonheur ASA 0DTI.IL | $228 21.87 USD |
+1.56
|
$11.26B 1.08B USD | $1.56K 149.46 USD | $228 21.87 USD | $228 21.87 USD | $11.26B 1.08B USD | 8.97 | $25.39 2.44 USD | |
| Palfinger AG 0MJ1.IL | $26.45 28.91 USD |
+2.03
|
$980.56M 1.07B USD | $110 120.24 USD | $26.45 28.91 USD | $26.9 29.41 USD | $980.56M 1.07B USD | 9.83 | $2.69 2.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $29.6 2.89 USD |
-1.73
|
$10.9B 1.06B USD | $1.68K 163.99 USD | $29.6 2.89 USD | $29.96 2.92 USD | $10.9B 1.06B USD | 13.33 | $2.22 0.22 USD | |
| Evolva Holding SA 0QQJ.L | $1.26 1.43 USD |
+9.57
|
$932.83M 1.06B USD | $114 129.71 USD | $1.26 1.43 USD | $1.26 1.43 USD | $932.83M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| ZEAL Network SE 0QJQ.L | $43.8 47.88 USD |
+2.1
|
$966.66M 1.06B USD | $276 301.71 USD | $43.8 47.88 USD | $43.8 47.88 USD | $966.66M 1.06B USD | 73.73 | $0.59 0.65 USD | |
| Mips AB (publ) 0RNQ.IL | $359.8 35.12 USD |
-0.91
|
$10.82B 1.06B USD | $3.38K 330.13 USD | $359.8 35.12 USD | $359.8 35.12 USD | $10.82B 1.06B USD | 114.95 | $3.13 0.31 USD | |
| Beijer Alma AB (publ) 0YG7.L | $178.2 17.39 USD |
-0.89
|
$10.81B 1.06B USD | $660 64.42 USD | $178.2 17.39 USD | $178.2 17.39 USD | $10.81B 1.06B USD | 18.43 | $9.67 0.94 USD | |
| NCR Voyix Corporation 0K45.L | $8.01 — |
-3.96
|
$1.05B — | $9 — | $8 — | $8.15 — | $1.05B — | 62.57 | $0.13 — | |
| Elmos Semiconductor SE 0N9K.IL | $53.7 58.7 USD |
-0.37
|
$964.55M 1.05B USD | $60 65.59 USD | $53.4 58.37 USD | $54.2 59.25 USD | $964.55M 1.05B USD | 10.76 | $4.99 5.45 USD | |
| Camping World Holdings, Inc. 0HSU.L | $11.83 — |
-5.66
|
$1.05B — | $304 — | $11.79 — | $11.99 — | $1.05B — | 2.04 | $5.8 — | |
| Volati AB (publ) 0RKK.L | $109.8 10.72 USD |
+3.58
|
$10.73B 1.05B USD | $828 80.82 USD | $108 10.54 USD | $109.8 10.72 USD | $10.73B 1.05B USD | 20.18 | $5.44 0.53 USD | |
| Hello Group Inc. 0K2P.IL | $5.26 — |
0
|
$1.04B — | $798 — | $5.26 — | $5.26 — | $1.04B — | 4.45 | $1.18 — | |
| Implenia AG 0QNT.IL | $43.85 49.89 USD |
+0.29
|
$913.66M 1.04B USD | $1.1K 1.25K USD | $43.85 49.89 USD | $43.85 49.89 USD | $913.66M 1.04B USD | 11.18 | $3.92 4.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.57 18.12 USD |
+0.79
|
$948.52M 1.04B USD | $0 0 USD | $16.57 18.12 USD | $16.57 18.12 USD | $948.52M 1.04B USD | 5.98 | $2.77 3.02 USD | |
| JM AB (publ) 0MI3.IL | $147.85 14.43 USD |
-0.17
|
$10.58B 1.03B USD | $518 50.56 USD | $147.15 14.36 USD | $148.3 14.48 USD | $10.58B 1.03B USD | 5.53 | $26.7 2.61 USD | |
| MBB SE 0J7X.L | $155.6 170.09 USD |
+1.3
|
$944.21M 1.03B USD | $228 249.23 USD | $155 169.44 USD | $157.2 171.84 USD | $944.21M 1.03B USD | 111.78 | $1.39 1.52 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.4 9.9 USD |
-0.59
|
$10.51B 1.03B USD | $218 21.28 USD | $101.1 9.87 USD | $101.6 9.92 USD | $10.51B 1.03B USD | 24.61 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
-0.33
|
$917.02M 1B USD | $76 83.08 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Vetoquinol SA 0O1O.L | $78 85.26 USD |
+0.39
|
$912.38M 997.36M USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $912.38M 997.36M USD | 14.67 | $5.32 5.81 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $76 83.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Alma Media Oyj 0DJN.L | $11.95 13.06 USD |
-1.24
|
$902.21M 986.24M USD | $38 41.54 USD | $11.95 13.06 USD | $11.95 13.06 USD | $902.21M 986.24M USD | 19.27 | $0.62 0.68 USD | |
| Kinepolis Group NV 0QV7.IL | $31.35 34.27 USD |
+3.47
|
$894M 977.26M USD | $24.55K 26.83K USD | $31.35 34.27 USD | $31.35 34.27 USD | $894M 977.26M USD | 28.76 | $1.09 1.19 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.25 8.35 USD |
+3.02
|
$1.31B 974.05M USD | $7.6K 5.64K USD | $11.25 8.35 USD | $11.25 8.35 USD | $1.31B 974.05M USD | 15.18 | $0.74 0.55 USD | |
| Ambea AB (publ) 0RNX.IL | $111 10.83 USD |
+0.36
|
$9.94B 970.41M USD | $1.53K 148.96 USD | $111 10.83 USD | $111 10.83 USD | $9.94B 970.41M USD | 31.09 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-1.52
|
$9.88B 964.54M USD | $20 1.95 USD | $61.4 5.99 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.88 — |
+1.18
|
$963.66M — | $76 — | $6.88 — | $6.88 — | $963.66M — | 2.76 | $2.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||