Ergebnisseite 22 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA 0BQE.L | $790 863.58 USD |
0
|
$1.34B 1.47B USD | $140 153.04 USD | $790 863.58 USD | $790 863.58 USD | $1.34B 1.47B USD | 14.77 | $53.47 58.45 USD | |
| Scatec ASA 0R3I.IL | $87.83 8.42 USD |
-0.93
|
$15.15B 1.45B USD | $947 90.84 USD | $87.8 8.42 USD | $88.43 8.48 USD | $15.15B 1.45B USD | 418.21 | $0.21 0.02 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+1.69
|
$1.33B 1.45B USD | $420 459.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.55 69.47 USD |
-3.01
|
$1.32B 1.45B USD | $19 20.77 USD | $63.55 69.47 USD | $63.55 69.47 USD | $1.32B 1.45B USD | 51.66 | $1.23 1.34 USD | |
| Gimv NV 0EKR.IL | $44.25 48.37 USD |
-0.11
|
$1.32B 1.44B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| AF Gruppen ASA 0DH7.L | $150.6 14.45 USD |
-2.33
|
$15.04B 1.44B USD | $174 16.69 USD | $150.6 14.45 USD | $152 14.58 USD | $15.04B 1.44B USD | 16.01 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.13 — |
-2.09
|
$1.44B — | $900 — | $32.26 — | $32.81 — | $1.44B — | 24.45 | $1.31 — | |
| OHB SE 0FH7.L | $74.8 81.77 USD |
+1.08
|
$1.31B 1.43B USD | $1 1.09 USD | $72.8 79.58 USD | $74.8 81.77 USD | $1.31B 1.43B USD | 49.21 | $1.52 1.66 USD | |
| LTC Properties, Inc. 0JSP.L | $35.35 — |
+0.48
|
$1.42B — | $320 — | $34.85 — | $35.35 — | $1.42B — | 24.89 | $1.42 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.58 14.84 USD |
-0.44
|
$1.3B 1.42B USD | $57 62.31 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 4.32 | $3.14 3.43 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.24 17.75 USD |
+0.37
|
$1.3B 1.42B USD | $1 1.09 USD | $16.24 17.75 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 4.74 | $3.42 3.74 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.28 3.83 USD |
-0.71
|
$14.46B 1.41B USD | $448 43.73 USD | $39.14 3.82 USD | $39.28 3.83 USD | $14.46B 1.41B USD | 17.69 | $2.22 0.22 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $262.5 25.62 USD |
-0.19
|
$14.45B 1.41B USD | $65 6.34 USD | $262.5 25.62 USD | $262.5 25.62 USD | $14.45B 1.41B USD | 7.20 | $36.45 3.56 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $458.4 44.75 USD |
-0.17
|
$14.45B 1.41B USD | $13 1.27 USD | $458.4 44.75 USD | $459.2 44.82 USD | $14.45B 1.41B USD | 69.75 | $6.57 0.64 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+0.81
|
$1.41B — | $947 — | $51.43 — | $52.35 — | $1.41B — | 2.15 | $24.05 — | |
| SeSa S.p.A. 0QHK.L | $79.6 87.01 USD |
+0.63
|
$1.29B 1.41B USD | $64 69.96 USD | $78.65 85.98 USD | $79.6 87.01 USD | $1.29B 1.41B USD | 18.01 | $4.42 4.83 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.8 13.99 USD |
-1
|
$14.64B 1.4B USD | $14 1.34 USD | $145.8 13.99 USD | $145.8 13.99 USD | $14.64B 1.4B USD | 14.08 | $10.35 0.99 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.14 18.74 USD |
+2.45
|
$1.28B 1.4B USD | $16 17.49 USD | $16.82 18.39 USD | $17.14 18.74 USD | $1.28B 1.4B USD | 13.39 | $1.28 1.4 USD | |
| Gränges AB (publ) 0R9X.IL | $119.49 11.66 USD |
+0.37
|
$14.21B 1.39B USD | $1.8K 175.7 USD | $119.49 11.66 USD | $119.49 11.66 USD | $14.21B 1.39B USD | 16.82 | $7.1 0.69 USD | |
| Sensirion Holding AG 0SE5.L | $75.9 86.35 USD |
+0.23
|
$1.22B 1.38B USD | $304.7K 346.68K USD | $75.05 85.39 USD | $75.9 86.35 USD | $1.22B 1.38B USD | 17.90 | $4.24 4.82 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $15.5K 16.94K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $775 881.78 USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.4 62.75 USD |
+0.35
|
$1.25B 1.37B USD | $22 24.05 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.25B 1.37B USD | 8.01 | $7.16 7.83 USD | |
| WisdomTree, Inc. 0LY1.L | $10.28 — |
-0.58
|
$1.36B — | $1.4K — | $10.28 — | $10.28 — | $1.36B — | 80.27 | $0.13 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $59.81K 65.38K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
0
|
$13.77B 1.34B USD | $1.32K 128.85 USD | $111.4 10.87 USD | $111.4 10.87 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $455.2 44.43 USD |
-0.02
|
$13.68B 1.34B USD | $38 3.71 USD | $454.2 44.34 USD | $455.2 44.43 USD | $13.68B 1.34B USD | 145.43 | $3.13 0.31 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $160 182.05 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.8 227.33 USD |
+0.5
|
$1.16B 1.32B USD | $93 105.81 USD | $199.6 227.1 USD | $200.5 228.13 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221.5 21.62 USD |
+1.14
|
$13.44B 1.31B USD | $1.3K 127.09 USD | $219.5 21.43 USD | $221.5 21.62 USD | $13.44B 1.31B USD | 22.90 | $9.67 0.94 USD | |
| Inwido AB (publ) 0QXM.IL | $202.36 19.75 USD |
-0.19
|
$13.41B 1.31B USD | $1.26K 122.99 USD | $202.36 19.75 USD | $202.36 19.75 USD | $13.41B 1.31B USD | 15.26 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Neurones S.A. 0GX2.L | $47.03 51.4 USD |
-0.48
|
$1.19B 1.3B USD | $16K 17.49K USD | $47 51.38 USD | $47.03 51.4 USD | $1.19B 1.3B USD | 30.33 | $1.55 1.69 USD | |
| Exail Technologies 0OHC.L | $85.5 93.46 USD |
-0.35
|
$1.17B 1.28B USD | $319 348.71 USD | $85.1 93.03 USD | $87.2 95.32 USD | $1.17B 1.28B USD | 31.85 | $2.68 2.93 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.65
|
$1.17B 1.28B USD | $1.8K 1.97K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Xior Student Housing NV 0RD8.IL | $31.65 34.6 USD |
+0.72
|
$1.17B 1.28B USD | $30 32.79 USD | $31.65 34.6 USD | $31.65 34.6 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Ladder Capital Corp 0JSZ.L | $10.66 — |
+1.47
|
$1.28B — | $1.34K — | $10.54 — | $10.66 — | $1.28B — | 17.82 | $0.6 — | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $11.55K 1.11K USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Salzgitter AG 0G77.IL | $19.38 21.18 USD |
-1.8
|
$1.16B 1.27B USD | $13 14.21 USD | $19.38 21.18 USD | $19.7 21.53 USD | $1.16B 1.27B USD | 2.12 | $9.1 9.95 USD | |
| Europris ASA 0RAI.IL | $81.98 7.86 USD |
-0.33
|
$13.2B 1.27B USD | $4.09K 392.54 USD | $81.98 7.86 USD | $81.98 7.86 USD | $13.2B 1.27B USD | 14.08 | $5.82 0.56 USD | |
| Rapid7, Inc. 0KTX.L | $23.55 — |
-0.21
|
$1.25B — | $281 — | $23.14 — | $23.55 — | $1.25B — | 0 | -$2.86 — | |
| FLEX LNG Ltd. 0RQ8.IL | $242.5 23.26 USD |
+0.63
|
$13.02B 1.25B USD | $728 69.84 USD | $242.5 23.26 USD | $242.5 23.26 USD | $13.02B 1.25B USD | 8.25 | $29.37 2.82 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.42 15.76 USD |
-0.14
|
$1.14B 1.24B USD | $80 87.45 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.14B 1.24B USD | 10.80 | $1.34 1.46 USD | |
| Siltronic AG 0R8P.IL | $36.62 40.03 USD |
-2.48
|
$1.13B 1.24B USD | $11 12.02 USD | $36.52 39.92 USD | $37.04 40.49 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| HCI Group, Inc. 0J22.L | $148.51 — |
-2.93
|
$1.23B — | $105 — | $148.51 — | $151.87 — | $1.23B — | 0 | -$0.55 — | |
| Gogo Inc. 0IYQ.L | $14.6 — |
+16.39
|
$1.21B — | $4.06K — | $12.98 — | $15.06 — | $1.21B — | 10.71 | $1.36 — | |
| PORR AG 0J04.IL | $27.4 29.95 USD |
+0.46
|
$1.11B 1.21B USD | $0 0 USD | $27.4 29.95 USD | $27.45 30.01 USD | $1.11B 1.21B USD | 15.30 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. 0RP4.L | $25.1 27.44 USD |
-0.2
|
$1.1B 1.2B USD | $224 244.86 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 7.59 | $3.31 3.61 USD | |
| Sonos, Inc. 0ZFN.L | $10.23 — |
+0.59
|
$1.2B — | $0 — | $10.11 — | $10.23 — | $1.2B — | 10.26 | $1 — | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
-0.71
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Leggett & Platt, Incorporated 0JTT.L | $9.15 — |
-1.18
|
$1.2B — | $6.54K — | $9.12 — | $9.26 — | $1.2B — | 3.09 | $2.96 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.75 27.06 USD |
-0.4
|
$1.09B 1.2B USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $1.09B 1.2B USD | 15.27 | $1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.73 8.45 USD |
-0.51
|
$1.09B 1.19B USD | $140 153.04 USD | $7.73 8.45 USD | $7.75 8.47 USD | $1.09B 1.19B USD | 10.44 | $0.74 0.81 USD | |
| Argan SA 0GN6.L | $63.8 69.74 USD |
-1.69
|
$1.08B 1.18B USD | $7 7.65 USD | $63.5 69.41 USD | $64.3 70.29 USD | $1.08B 1.18B USD | 2.15 | $29.58 32.33 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.3 11.94 USD |
+0.08
|
$12.07B 1.18B USD | $1 0.1 USD | $122.3 11.94 USD | $122.3 11.94 USD | $12.07B 1.18B USD | 9.97 | $12.26 1.2 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| LGI Homes, Inc. 0JSI.L | $48.73 — |
-2.4
|
$1.17B — | $160 — | $48.73 — | $51.13 — | $1.17B — | 2.93 | $16.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $3.2K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $16K 1.56K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
-0.15
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $3.2K 2.37K USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.3 12.51 USD |
-1.39
|
$7.66B 1.12B USD | $48 7.04 USD | $85.3 12.51 USD | $85.3 12.51 USD | $7.66B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.9 19.57 USD |
-0.56
|
$1.02B 1.12B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.02B 1.12B USD | 6.46 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-0.86
|
$1.02B 1.12B USD | $0 0 USD | $46.3 50.61 USD | $47 51.38 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
+0.21
|
$1.01B 1.1B USD | $30 32.79 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+0.1
|
$1B 1.09B USD | $732 800.17 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Derichebourg SA 0K8W.IL | $5.55 6.07 USD |
+0.05
|
$994.98M 1.09B USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $994.98M 1.09B USD | 4.62 | $1.2 1.31 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $67.06 — |
+0.06
|
$1.09B — | $29 — | $66.88 — | $67.09 — | $1.09B — | 5.37 | $12.49 — | |
| DFDS A/S 0RB3.IL | $113.05 16.58 USD |
-0.04
|
$7.36B 1.08B USD | $9.41K 1.38K USD | $113.05 16.58 USD | $113.05 16.58 USD | $7.36B 1.08B USD | 3.46 | $32.63 4.78 USD | |
| Proto Labs, Inc. 0KRR.L | $38.14 — |
+0.65
|
$1.07B — | $1.7K — | $38.14 — | $38.41 — | $1.07B — | 30.31 | $1.26 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Alma Media Oyj 0DJN.L | $12.8 13.99 USD |
+1.99
|
$966.39M 1.06B USD | $58 63.4 USD | $12.73 13.91 USD | $12.8 13.99 USD | $966.39M 1.06B USD | 20.64 | $0.62 0.68 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.05 24.1 USD |
-2.43
|
$965.9M 1.06B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $965.9M 1.06B USD | 0 | -$8.41 -9.1 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
0
|
$10.99B 1.05B USD | $390 37.41 USD | $222.5 21.34 USD | $222.5 21.34 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $314 30.65 USD |
+2.61
|
$10.69B 1.04B USD | $145 14.15 USD | $312.5 30.5 USD | $314.5 30.7 USD | $10.69B 1.04B USD | 209.33 | $1.5 0.15 USD | |
| JM AB (publ) 0MI3.IL | $147.5 14.4 USD |
-1.57
|
$10.55B 1.03B USD | $142 13.86 USD | $147.5 14.4 USD | $147.6 14.41 USD | $10.55B 1.03B USD | 5.52 | $26.7 2.61 USD | |
| LEM Holding SA 0QKB.L | $789.5 898.28 USD |
-1.56
|
$904.02M 1.03B USD | $64 72.82 USD | $791.5 900.56 USD | $796 905.68 USD | $904.02M 1.03B USD | 12.43 | $63.5 72.25 USD | |
| Fnac Darty SA 0QSH.IL | $31.75 34.71 USD |
+1.03
|
$937.02M 1.02B USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $937.02M 1.02B USD | 0 | -$1.73 -1.8 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $216.2 31.7 USD |
-1.01
|
$6.98B 1.02B USD | $66 9.68 USD | $216.2 31.7 USD | $216.2 31.7 USD | $6.98B 1.02B USD | 1.51 | $143.14 20.99 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $31 — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $64 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| Kitron ASA 0F0J.L | $57.15 5.48 USD |
-0.44
|
$10.54B 1.01B USD | $322 30.89 USD | $57.15 5.48 USD | $57.15 5.48 USD | $10.54B 1.01B USD | 70.29 | $0.81 0.08 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.23 0.25 USD |
-3.19
|
$923.24M 1.01B USD | $14.08K 15.39K USD | $0.23 0.25 USD | $0.23 0.26 USD | $923.24M 1.01B USD | 1.03 | $0.22 0.24 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.55 9.72 USD |
-1.73
|
$10.32B 1.01B USD | $244 23.82 USD | $99.55 9.72 USD | $99.55 9.72 USD | $10.32B 1.01B USD | 24.16 | $4.12 0.4 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.58 — |
+2.09
|
$1B — | $6.24K — | $15.8 — | $16.71 — | $1B — | 0 | -$1.54 — | |
| HIAG Immobilien Holding AG 0QU6.L | $111.8 127.2 USD |
+0.36
|
$875.64M 996.3M USD | $608 691.77 USD | $110.8 126.07 USD | $111.4 126.75 USD | $875.64M 996.3M USD | 10.76 | $10.39 11.82 USD | |
| Rockwool A/S 0M0A.IL | $280.7 41.16 USD |
-1.89
|
$6.79B 996.23M USD | $293 42.96 USD | $279.95 41.05 USD | $280.7 41.16 USD | $6.79B 996.23M USD | 2.55 | $109.72 16.09 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Cloetta AB (publ) 0N7X.IL | $33.34 3.25 USD |
+0.66
|
$10.03B 979.23M USD | $2.5K 244.42 USD | $33.34 3.25 USD | $33.42 3.26 USD | $10.03B 979.23M USD | 25.45 | $1.31 0.13 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.3 6.67 USD |
-0.07
|
$9.95B 970.94M USD | $204 19.91 USD | $68.3 6.67 USD | $68.3 6.67 USD | $9.95B 970.94M USD | 0 | -$3.38 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||