Ergebnisseite 20 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline plc 0REH.IL | $154.15 14.79 USD |
-2.65
|
$34.32B 3.29B USD | $3.12K 299.1 USD | $153.9 14.76 USD | $154.62 14.83 USD | $34.32B 3.29B USD | 3.68 | $41.79 4.01 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
+1.57
|
$3.28B — | $427 — | $31.32 — | $31.33 — | $3.28B — | 18.28 | $1.71 — | |
| Murphy Oil Corporation 0K3S.L | $21.21 — |
+5.26
|
$3.27B — | $53 — | $20.28 — | $21.21 — | $3.27B — | 32.67 | $0.65 — | |
| AeroVironment, Inc. 0HAL.L | $142.05 — |
+1.46
|
$3.23B — | $60 — | $139 — | $143.82 — | $3.23B — | 0 | -$0.02 — | |
| Brederode SA 0QWB.L | $108.08 118.15 USD |
-0.55
|
$2.95B 3.22B USD | $1.15K 1.25K USD | $108.08 118.15 USD | $108.7 118.82 USD | $2.95B 3.22B USD | 3.05 | $35.34 38.63 USD | |
| MKS Instruments, Inc. 0JWG.L | $62.41 — |
-6.92
|
$3.18B — | $23 — | $62.41 — | $64.41 — | $3.18B — | 6.07 | $10.27 — | |
| Tanger Inc. 0LD4.L | $32.1 — |
+1.84
|
$3.16B — | $3 — | $31.32 — | $32.1 — | $3.16B — | 137.76 | $0.23 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| dormakaba Holding AG 0QMS.L | $656 746.39 USD |
-1.5
|
$2.74B 3.12B USD | $241 274.21 USD | $654 744.11 USD | $664.5 756.06 USD | $2.74B 3.12B USD | 27.21 | $24.1 27.42 USD | |
| Lagardere SA 0HB2.IL | $19.71 21.55 USD |
+0.41
|
$2.85B 3.12B USD | $46 50.28 USD | $19.58 21.4 USD | $19.82 21.67 USD | $2.85B 3.12B USD | 12.79 | $1.54 1.68 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 0JDO.L | $23.75 — |
-1.82
|
$3.07B — | $60 — | $23.75 — | $24.21 — | $3.07B — | 0 | -$0.01 — | |
| Thule Group AB (publ) 0R3W.IL | $250.8 24.48 USD |
-2.03
|
$31.33B 3.06B USD | $30.44K 2.97K USD | $249 24.31 USD | $252.6 24.66 USD | $31.33B 3.06B USD | 28.05 | $8.94 0.87 USD | |
| Organon & Co. 0A9W.IL | $10.9 — |
-1.04
|
$3.02B — | $21.17K — | $10.88 — | $11.17 — | $3.02B — | 3.69 | $2.95 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $12.53 — |
+0.08
|
$2.99B — | $1.14K — | $12.41 — | $12.69 — | $2.99B — | 7.45 | $1.68 — | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+3.15
|
$2.73B 2.98B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| Shake Shack Inc. 0L5R.L | $80.22 — |
-1.8
|
$2.98B — | $10 — | $80.22 — | $82.37 — | $2.98B — | 0 | -$0.51 — | |
| CIE Automotive, S.A. 0DZC.IL | $21.53 23.53 USD |
-1.15
|
$2.71B 2.96B USD | $5 5.47 USD | $21.55 23.56 USD | $21.6 23.61 USD | $2.71B 2.96B USD | 8.57 | $2.51 2.74 USD | |
| Medicover AB (publ) 0RPS.L | $214.5 20.94 USD |
+2.63
|
$30.12B 2.94B USD | $580 56.62 USD | $208.5 20.35 USD | $217 21.18 USD | $30.12B 2.94B USD | 361.11 | $0.59 0.06 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.97 — |
-2.38
|
$2.93B — | $77 — | $31.97 — | $33 — | $2.93B — | 0 | -$0.59 — | |
| IPG Photonics Corporation 0J86.L | $53.96 — |
+1.29
|
$2.92B — | $732 — | $53.9 — | $53.96 — | $2.92B — | 10.35 | $5.21 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $49 — | $71.45 — | $73.09 — | $2.89B — | 265.00 | $0.08 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $70.6 6.77 USD |
-2.91
|
$29.84B 2.86B USD | $9.87K 946.62 USD | $69.45 6.66 USD | $71.3 6.84 USD | $29.84B 2.86B USD | 10.25 | $6.89 0.66 USD | |
| Virbac SA 0NM7.IL | $305.08 333.49 USD |
+3.28
|
$2.6B 2.84B USD | $1 1.09 USD | $295.65 323.19 USD | $306 334.5 USD | $2.6B 2.84B USD | 21.80 | $13.99 15.29 USD | |
| Medacta Group SA 0A05.L | $123.9 140.97 USD |
+3.08
|
$2.49B 2.83B USD | $383 435.77 USD | $122.4 139.26 USD | $124.2 141.31 USD | $2.49B 2.83B USD | 47.25 | $2.62 2.98 USD | |
| Protector Forsikring ASA 0JXF.IL | $335.25 32.16 USD |
0
|
$29.11B 2.79B USD | $1.25K 119.53 USD | $328.5 31.51 USD | $331 31.75 USD | $29.11B 2.79B USD | 22.66 | $14.79 1.42 USD | |
| Société BIC SA 0MGP.IL | $57.55 62.91 USD |
+1.23
|
$2.55B 2.79B USD | $5 5.47 USD | $56.8 62.09 USD | $57.9 63.29 USD | $2.55B 2.79B USD | 13.19 | $4.36 4.77 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $50.26 — |
-1.93
|
$2.78B — | $54 — | $50.26 — | $51.6 — | $2.78B — | 7.06 | $7.12 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $6.31 6.9 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Navient Corporation 0K5R.L | $10.89 — |
-3.29
|
$2.71B — | $2.5K — | $10.89 — | $11.41 — | $2.71B — | 2.95 | $3.69 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.16 26.41 USD |
+1.64
|
$2.45B 2.68B USD | $1 1.09 USD | $23.72 25.93 USD | $24.26 26.52 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Veren Inc. 0UR7.L | $8.02 5.95 USD |
+3.42
|
$3.61B 2.68B USD | $42.7K 31.69K USD | $8.02 5.95 USD | $8.02 5.95 USD | $3.61B 2.68B USD | 1.33 | $6.01 4.46 USD | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-0.59
|
$27.35B 2.67B USD | $4.58K 446.77 USD | $383.2 37.41 USD | $385.6 37.64 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $80.08K 87.53K USD | $3.94 4.31 USD | $3.99 4.36 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| CPI Europe AG 0PAN.IL | $17.68 19.33 USD |
+2.94
|
$2.44B 2.67B USD | $374 408.83 USD | $17.57 19.21 USD | $17.72 19.37 USD | $2.44B 2.67B USD | 0 | -$0.99 -1.08 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Torex Gold Resources Inc. 0VL5.L | $47.52 35.26 USD |
+12.53
|
$3.57B 2.65B USD | $200 148.41 USD | $47.52 35.26 USD | $47.52 35.26 USD | $3.57B 2.65B USD | 23.47 | $2.02 1.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $76.3 86.81 USD |
+0.73
|
$2.31B 2.63B USD | $3 3.41 USD | $76.3 86.81 USD | $76.3 86.81 USD | $2.31B 2.63B USD | 18.03 | $4.23 4.81 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $37.75K 3.62K USD | $43.92 4.21 USD | $44.77 4.29 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Berner Kantonalbank AG 0QM2.L | $248.5 282.74 USD |
+0.2
|
$2.3B 2.62B USD | $14 15.93 USD | $248 282.17 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 14.81 | $16.77 19.09 USD | |
| Vicat S.A. 0MGJ.IL | $51.9 56.73 USD |
-0.38
|
$2.37B 2.59B USD | $1 1.09 USD | $51.4 56.19 USD | $53.2 58.15 USD | $2.37B 2.59B USD | 13.98 | $3.71 4.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. 0R32.L | $69.06 — |
-1.98
|
$2.55B — | $1.24K — | $68.99 — | $70.6 — | $2.55B — | 20.02 | $3.45 — | |
| Camurus AB (publ) 0RD1.L | $558.68 54.53 USD |
-2.07
|
$26.09B 2.55B USD | $1.55K 151.4 USD | $554.5 54.13 USD | $562 54.86 USD | $26.09B 2.55B USD | 0 | -$1.27 -0.1 USD | |
| Mobimo Holding AG 0QQY.IL | $305.5 347.59 USD |
-0.16
|
$2.24B 2.54B USD | $944 1.07K USD | $304.5 346.46 USD | $307 349.3 USD | $2.24B 2.54B USD | 21.05 | $14.51 16.51 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $31 — |
+0.98
|
$2.51B — | $120 — | $30.4 — | $30.4 — | $2.51B — | 2.35 | $13.14 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $249 23.89 USD |
+3.32
|
$25.69B 2.46B USD | $244 23.41 USD | $247 23.69 USD | $262 25.13 USD | $25.69B 2.46B USD | 5.25 | $47.39 4.55 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.35 17.01 USD |
0
|
$25.63B 2.46B USD | $701 67.25 USD | $175.04 16.79 USD | $176.72 16.95 USD | $25.63B 2.46B USD | 13.72 | $12.92 1.24 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.63 — |
-0.24
|
$2.46B — | $64 — | $36.63 — | $36.85 — | $2.46B — | 5.50 | $6.66 — | |
| C3.ai, Inc. 0A5W.IL | $19.69 — |
-0.73
|
$2.45B — | $1.28K — | $20.93 — | $20.93 — | $2.45B — | 0 | -$2.18 — | |
| Cementir Holding N.V. 0HY2.L | $13.78 15.06 USD |
+4.24
|
$2.22B 2.43B USD | $5.37K 5.87K USD | $13.64 14.91 USD | $13.82 15.11 USD | $2.22B 2.43B USD | 15.29 | $0.9 0.98 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $46.11 — |
+0.57
|
$2.4B — | $1 — | $44.98 — | $46.22 — | $2.4B — | 3.18 | $14.49 — | |
| Dätwyler Holding AG 0QNJ.IL | $116.1 132.1 USD |
-0.34
|
$2.1B 2.39B USD | $314 357.26 USD | $116.3 132.32 USD | $116.8 132.89 USD | $2.1B 2.39B USD | 25.12 | $4.62 5.26 USD | |
| Teradata Corporation 0LEE.L | $20.36 — |
-1.17
|
$2.38B — | $196 — | $20.36 — | $20.58 — | $2.38B — | 17.56 | $1.16 — | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
-0.64
|
$16.16B 2.37B USD | $36 5.28 USD | $280.07 41.06 USD | $280.07 41.06 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.59M 657.61K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Almirall, S.A. 0O9B.IL | $9.32 10.18 USD |
-0.96
|
$2.12B 2.32B USD | $28 30.61 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $69.5 6.78 USD |
+0.72
|
$23.52B 2.3B USD | $4.88K 476.35 USD | $68.5 6.69 USD | $69.65 6.8 USD | $23.52B 2.3B USD | 46.64 | $1.49 0.15 USD | |
| Azenta, Inc. 0HQ1.L | $25.73 — |
-12.23
|
$2.28B — | $300 — | $25.73 — | $25.73 — | $2.28B — | 0.86 | $29.66 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $48.28 52.78 USD |
-0.21
|
$2.07B 2.26B USD | $6.41K 7.01K USD | $47.8 52.25 USD | $48.66 53.19 USD | $2.07B 2.26B USD | 9.57 | $5.04 5.51 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $84 91.82 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Kesko Oyj 0BNS.L | $19.42 21.23 USD |
+0.62
|
$2.06B 2.25B USD | $1.7K 1.86K USD | $19.4 21.21 USD | $19.42 21.23 USD | $2.06B 2.25B USD | 12.92 | $1.5 1.64 USD | |
| ID Logistics Group SA 0QAG.L | $364.5 398.45 USD |
+1.53
|
$2.05B 2.24B USD | $2 2.19 USD | $361 394.62 USD | $364.5 398.45 USD | $2.05B 2.24B USD | 66.27 | $5.5 6.01 USD | |
| Catena AB (publ) 0GVS.IL | $436.8 42.64 USD |
+3.75
|
$22.93B 2.24B USD | $7.82K 763.52 USD | $433.8 42.34 USD | $439 42.85 USD | $22.93B 2.24B USD | 459.78 | $0.95 0.09 USD | |
| GN Store Nord A/S 0K9P.IL | $93.85 13.76 USD |
-1.1
|
$15.24B 2.24B USD | $740 108.5 USD | $92.34 13.54 USD | $95.2 13.96 USD | $15.24B 2.24B USD | 27.36 | $3.43 0.5 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $6.16K 591.01 USD | $118 11.32 USD | $118.8 11.4 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $31.24 — |
-4.22
|
$2.22B — | $575 — | $31.24 — | $32.18 — | $2.22B — | 3.47 | $8.99 — | |
| Österreichische Post AG 0NTM.IL | $29.88 32.66 USD |
-5.83
|
$2.02B 2.21B USD | $6 6.56 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 13.83 | $2.16 2.36 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $894 1017.18 USD |
+1.36
|
$1.94B 2.2B USD | $4 4.55 USD | $894 1017.18 USD | $894 1017.18 USD | $1.94B 2.2B USD | 13.75 | $65.02 73.97 USD | |
| Bure Equity AB (publ) 0N7D.IL | $302.1 29.49 USD |
+0.17
|
$22.52B 2.2B USD | $2.43K 237.59 USD | $297 28.99 USD | $305.6 29.83 USD | $22.52B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| The Macerich Company 0JX5.L | $14.44 — |
+1.91
|
$2.19B — | $46 — | $14.44 — | $14.44 — | $2.19B — | 76.80 | $0.19 — | |
| Peab AB (publ) 0MHT.IL | $73.88 7.21 USD |
+1.9
|
$22.34B 2.18B USD | $2.66K 259.94 USD | $73 7.13 USD | $74 7.22 USD | $22.34B 2.18B USD | 8.82 | $8.37 0.82 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $19.71 — |
-0.73
|
$2.17B — | $124 — | $19.6 — | $20.52 — | $2.17B — | 0 | -$1.79 — | |
| Vitrolife AB (publ) 0YAY.IL | $154.3 15.06 USD |
-0.87
|
$22.23B 2.17B USD | $6.39K 624.13 USD | $150.4 14.68 USD | $154.7 15.1 USD | $22.23B 2.17B USD | 54.14 | $2.85 0.28 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Afry AB 0QUU.IL | $184.7 18.03 USD |
+0.57
|
$22.1B 2.16B USD | $7.87K 767.72 USD | $181.6 17.73 USD | $184.8 18.04 USD | $22.1B 2.16B USD | 17.82 | $10.36 1.01 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.43 50.75 USD |
+0.4
|
$1.97B 2.15B USD | $958 1.05K USD | $46.3 50.61 USD | $46.92 51.28 USD | $1.97B 2.15B USD | 25.09 | $1.85 2.02 USD | |
| TX Group AG 0QO9.L | $172.6 196.38 USD |
-1.15
|
$1.89B 2.15B USD | $31 35.27 USD | $171.6 195.24 USD | $172.6 196.38 USD | $1.89B 2.15B USD | 2.28 | $75.64 86.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Centerra Gold Inc. 0UP5.L | $9.52 7.06 USD |
+1.66
|
$2.89B 2.14B USD | $6.1K 4.53K USD | $9.39 6.97 USD | $9.52 7.06 USD | $2.89B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $51.44 — |
+3.11
|
$2.13B — | $0 — | $51.44 — | $51.44 — | $2.13B — | 57.66 | $0.89 — | |
| CVR Energy, Inc. 0HRR.L | $18.28 — |
+1.66
|
$2.12B — | $590 — | $18.25 — | $18.37 — | $2.12B — | 11.62 | $1.57 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.35
|
$14.42B 2.11B USD | $2.62K 384.73 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Oceaneering International, Inc. 0KAN.L | $17.43 — |
+2.4
|
$2.11B — | $137 — | $17.06 — | $17.43 — | $2.11B — | 0 | -$0.59 — | |
| NV Bekaert SA 0OQJ.IL | $32 34.98 USD |
+1.51
|
$1.92B 2.1B USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $1.92B 2.1B USD | 8.51 | $3.76 4.11 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.55 59.63 USD |
-2.76
|
$1.91B 2.08B USD | $2.53K 2.76K USD | $53.6 58.59 USD | $56.7 61.98 USD | $1.91B 2.08B USD | 14.16 | $3.85 4.21 USD | |
| Trigano S.A. 0NX0.IL | $99.35 108.6 USD |
-1.56
|
$1.9B 2.08B USD | $27 29.51 USD | $98.65 107.84 USD | $101.1 110.52 USD | $1.9B 2.08B USD | 7.33 | $13.54 14.8 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
-0.2
|
$14.13B 2.07B USD | $33.32K 4.88K USD | $147.65 21.65 USD | $151.85 22.26 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| Tikehau Capital 0RP0.L | $17.98 19.65 USD |
-1.96
|
$1.89B 2.07B USD | $114 124.62 USD | $17.98 19.65 USD | $18.04 19.72 USD | $1.89B 2.07B USD | 8.89 | $2.02 2.21 USD | |
| Robertet SA 0NZN.L | $822 898.56 USD |
-0.72
|
$1.88B 2.06B USD | $0 0 USD | $821 897.46 USD | $824 900.74 USD | $1.88B 2.06B USD | 26.51 | $31 33.89 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $526 598.48 USD |
-3.84
|
$1.78B 2.02B USD | $603 686.08 USD | $525 597.34 USD | $530 603.03 USD | $1.78B 2.02B USD | 35.49 | $14.82 16.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||