Ergebnisseite 20 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics, Inc. 0HKF.L | $100.9 — |
-0.26
|
$3.26B — | $29 — | $100.78 — | $102.1 — | $3.26B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $477.5 543.29 USD |
+0.84
|
$2.85B 3.25B USD | $72 81.92 USD | $472 537.03 USD | $479 545 USD | $2.85B 3.25B USD | 15.76 | $30.29 34.46 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Viscofan, S.A. 0MKW.IL | $60.35 65.97 USD |
+0.08
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 20.45 | $2.95 3.22 USD | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-0.63
|
$33.14B 3.24B USD | $8.42K 821.51 USD | $233.5 22.79 USD | $236.5 23.09 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| CVR Energy, Inc. 0HRR.L | $27.35 — |
-3.93
|
$3.17B — | $1.73K — | $27.35 — | $28.08 — | $3.17B — | 17.39 | $1.57 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Covivio Hotels 0IS8.L | $23.4 25.58 USD |
+1.3
|
$2.79B 3.05B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.79B 3.05B USD | 65.73 | $0.36 0.39 USD | |
| Medacta Group SA 0A05.L | $131.8 149.96 USD |
-1.79
|
$2.65B 3.01B USD | $485 551.83 USD | $131.8 149.96 USD | $134.7 153.26 USD | $2.65B 3.01B USD | 50.26 | $2.62 2.98 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.74 — |
+0.34
|
$3B — | $664 — | $32.55 — | $33.32 — | $3B — | 0 | -$0.59 — | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $1.73K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $320.5 350.35 USD |
+0.87
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 22.90 | $13.99 15.29 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $180 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $9.58K 918.61 USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| PBF Energy Inc. 0KE0.L | $23.38 — |
-4.84
|
$2.83B — | $65.59K — | $23.28 — | $24.86 — | $2.83B — | 11.33 | $2.06 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.1 92.27 USD |
+0.12
|
$2.46B 2.79B USD | $176 200.25 USD | $80.6 91.71 USD | $81.1 92.27 USD | $2.46B 2.79B USD | 19.17 | $4.23 4.81 USD | |
| Abercrombie & Fitch Co. 0R32.L | $75.5 — |
-0.08
|
$2.79B — | $377 — | $74.5 — | $76.45 — | $2.79B — | 21.89 | $3.45 — | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
0
|
$28.68B 2.75B USD | $1.31K 125.95 USD | $278 26.67 USD | $279 26.76 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.75 — |
+1.4
|
$2.75B — | $2 — | $51.16 — | $52.88 — | $2.75B — | 3.64 | $14.49 — | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $190 216.18 USD | $0 0 USD | $0 0 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Camurus AB (publ) 0RD1.L | $591.95 57.78 USD |
-0.44
|
$27.64B 2.7B USD | $3.7K 361.36 USD | $583 56.91 USD | $604.5 59.01 USD | $27.64B 2.7B USD | 0 | -$1.27 -0.1 USD | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.63K 1.79K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.8 — |
-0.22
|
$2.64B — | $2 — | $21.79 — | $22.06 — | $2.64B — | 0 | -$0.59 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.29 — |
<0.01
|
$2.63B — | $125 — | $39.26 — | $39.3 — | $2.63B — | 5.90 | $6.66 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $25.25K 2.42K USD | $0 0 USD | $0 0 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $114 10.94 USD | $0 0 USD | $0 0 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| TX Group AG 0QO9.L | $210.5 239.5 USD |
+1.08
|
$2.3B 2.62B USD | $360 409.6 USD | $206.5 234.95 USD | $210.5 239.5 USD | $2.3B 2.62B USD | 2.78 | $75.64 86.06 USD | |
| Loomis AB (publ) 0JYZ.IL | $376.5 36.75 USD |
-0.13
|
$26.76B 2.61B USD | $551 53.78 USD | $0 0 USD | $0 0 USD | $26.76B 2.61B USD | 15.34 | $24.54 2.4 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.28 — |
-0.15
|
$2.61B — | $0 — | $0 — | $0 — | $2.61B — | 2.45 | $13.14 — | |
| Berner Kantonalbank AG 0QM2.L | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $5 5.69 USD | $247.5 281.6 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 14.69 | $16.77 19.09 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.05 6.61 USD |
-0.82
|
$2.38B 2.6B USD | $4 4.37 USD | $6.03 6.59 USD | $6.06 6.62 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $960 — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| Argan, Inc. 0HHO.L | $210.44 — |
-0.07
|
$2.59B — | $118 — | $207.94 — | $215.32 — | $2.59B — | 94.24 | $2.23 — | |
| Teradata Corporation 0LEE.L | $22.18 — |
-0.33
|
$2.59B — | $509 — | $22.18 — | $22.39 — | $2.59B — | 19.13 | $1.16 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $400 296.82 USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 0QAG.L | $415 453.65 USD |
-0.84
|
$2.33B 2.55B USD | $206 225.19 USD | $415 453.65 USD | $416.5 455.29 USD | $2.33B 2.55B USD | 75.45 | $5.5 6.01 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $659 749.8 USD |
-0.97
|
$2.23B 2.53B USD | $35 39.82 USD | $657 747.53 USD | $668 760.04 USD | $2.23B 2.53B USD | 44.46 | $14.82 16.86 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Trupanion, Inc. 0LH0.L | $54.82 — |
+5.28
|
$2.49B — | $16 — | $54.82 — | $55 — | $2.49B — | 0 | -$0.79 — | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $741K 810.01K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $102 116.05 USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $9.3K 10.17K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $209 30.64 USD | $0 0 USD | $0 0 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $1.44K 211.72 USD | $0 0 USD | $0 0 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $1.79K 174.34 USD | $0 0 USD | $0 0 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.94 28.36 USD |
-0.77
|
$2.18B 2.39B USD | $118 128.99 USD | $25.94 28.36 USD | $25.94 28.36 USD | $2.18B 2.39B USD | 15.29 | $1.7 1.85 USD | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $1.98K 192.88 USD | $0 0 USD | $0 0 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| The Macerich Company 0JX5.L | $15.67 — |
-2.09
|
$2.38B — | $420 — | $15.67 — | $15.67 — | $2.38B — | 83.36 | $0.19 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.51 — |
-1.35
|
$2.38B — | $600 — | $57.09 — | $57.51 — | $2.38B — | 64.47 | $0.89 — | |
| Kardex Holding AG 0QOL.L | $265.5 302.08 USD |
-0.75
|
$2.07B 2.36B USD | $2 2.28 USD | $265.5 302.08 USD | $265.5 302.08 USD | $2.07B 2.36B USD | 45.84 | $5.79 6.59 USD | |
| Newell Brands Inc. 0K7J.L | $5.44 — |
-2.6
|
$2.35B — | $654 — | $5.41 — | $5.5 — | $2.35B — | 3.24 | $1.68 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| Kesko Oyj 0BNS.L | $20.05 21.92 USD |
0
|
$2.12B 2.32B USD | $3.77K 4.12K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.12B 2.32B USD | 13.34 | $1.5 1.64 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $932 1060.42 USD |
-0.43
|
$2.02B 2.3B USD | $360 409.6 USD | $932 1060.42 USD | $932 1060.42 USD | $2.02B 2.3B USD | 14.33 | $65.02 73.97 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.5
|
$23.74B 2.28B USD | $15.05K 1.44K USD | $0 0 USD | $0 0 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| NV Bekaert SA 0OQJ.IL | $34.3 37.49 USD |
+0.59
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 9.12 | $3.76 4.11 USD | |
| Vaisala Oyj 0GEG.L | $48.4 52.91 USD |
-1.43
|
$2.05B 2.24B USD | $45 49.19 USD | $48.4 52.91 USD | $49 53.56 USD | $2.05B 2.24B USD | 38.14 | $1.27 1.39 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $56.18K 61.42K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Polaris Inc. 0KJQ.L | $40.66 — |
+1.12
|
$2.23B — | $48 — | $40.05 — | $40.92 — | $2.23B — | 5.87 | $6.92 — | |
| Österreichische Post AG 0NTM.IL | $29.6 32.36 USD |
+0.34
|
$2B 2.19B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 13.70 | $2.16 2.36 USD | |
| Centerra Gold Inc. 0UP5.L | $9.69 7.19 USD |
-4.96
|
$2.94B 2.18B USD | $5.9K 4.38K USD | $9.69 7.19 USD | $9.69 7.19 USD | $2.94B 2.18B USD | 0 | -$2.02 -1.5 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Tikehau Capital 0RP0.L | $18.76 20.51 USD |
-0.53
|
$1.98B 2.16B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.98B 2.16B USD | 9.27 | $2.02 2.21 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.85 — |
+0.78
|
$2.15B — | $114 — | $36.17 — | $36.85 — | $2.15B — | 0 | -$6.87 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.5 80.35 USD |
+1.46
|
$1.96B 2.14B USD | $4 4.37 USD | $73.25 80.07 USD | $73.5 80.35 USD | $1.96B 2.14B USD | 6.21 | $11.82 12.92 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $581.5 85.26 USD |
+0.17
|
$14.58B 2.14B USD | $3.99K 585.02 USD | $0 0 USD | $0 0 USD | $14.58B 2.14B USD | 17.19 | $33.82 4.96 USD | |
| RingCentral, Inc. 0V50.L | $27.05 — |
+0.1
|
$2.14B — | $837 — | $27.3 — | $27.36 — | $2.14B — | 0 | -$5.68 — | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $143 156.32 USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
| Ipsos SA 0KA3.IL | $44.34 48.47 USD |
-0.47
|
$1.93B 2.11B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.86 | $4.08 4.46 USD | |
| Truecaller AB (publ) 0AA7.L | $63.68 6.22 USD |
+0.28
|
$21.55B 2.1B USD | $16.47K 1.61K USD | $63.08 6.16 USD | $64 6.25 USD | $21.55B 2.1B USD | 42.73 | $1.49 0.15 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $7 7.96 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $17 1.66 USD | $0 0 USD | $0 0 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.5K 659.8 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| International Petroleum Corporation 0V1L.IL | $166.1 16.21 USD |
+2.98
|
$21.4B 2.09B USD | $19.11K 1.87K USD | $0 0 USD | $0 0 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $21.79K 2.09K USD | $0 0 USD | $0 0 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||