Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $109.34K 119.52K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+0.35
|
$102.13B — | $3.74K — | $57.51 — | $58.15 — | $102.13B — | 15.14 | $3.8 — | |
| The Charles Schwab Corporation 0L3I.L | $75.28 — |
-3.06
|
$101.5B — | $1.63K — | $75.08 — | $76.69 — | $101.5B — | 27.17 | $2.77 — | |
| Safran SA 0IU8.IL | $214.2 234.15 USD |
-0.28
|
$91.46B 99.98B USD | $270.11K 295.27K USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.46B 99.98B USD | 29.18 | $7.34 8.02 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.25 54.93 USD |
+1.44
|
$90.33B 98.74B USD | $886.98K 969.59K USD | $48.73 53.26 USD | $50.54 55.25 USD | $90.33B 98.74B USD | 11.96 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $39.14 42.78 USD |
+0.62
|
$89.82B 98.18B USD | $2.27M 2.48M USD | $38.53 42.12 USD | $39.17 42.82 USD | $89.82B 98.18B USD | 13.58 | $2.88 3.15 USD | |
| BP p.l.c. 0HKP.L | $27.75 — |
+1.69
|
$97.87B — | $10.88K — | $27.34 — | $28.15 — | $97.87B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $86.95 — |
+1.45
|
$97.67B — | $2.49K — | $85 — | $88.21 — | $97.67B — | 9.01 | $9.65 — | |
| Waste Management, Inc. 0LTG.L | $230.47 — |
-0.56
|
$97.42B — | $416 — | $230 — | $232.94 — | $97.42B — | 50.88 | $4.53 — | |
| BNP Paribas SA 0HB5.IL | $71.65 78.32 USD |
+1.63
|
$88.77B 97.04B USD | $2.18M 2.39M USD | $69.8 76.3 USD | $71.6 78.27 USD | $88.77B 97.04B USD | 10.20 | $7.02 7.67 USD | |
| Mondelez International, Inc. 0R0G.L | $67.03 — |
+0.15
|
$96.2B — | $1.02K — | $66.92 — | $67.8 — | $96.2B — | 22.55 | $2.97 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.71K 4.06K USD | $40.76 44.56 USD | $41.76 45.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| American Tower Corporation 0HEU.L | $217.87 — |
-0.71
|
$95.4B — | $274 — | $217.31 — | $221.22 — | $95.4B — | 37.75 | $5.77 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.58 153.12 USD |
-0.26
|
$82.22B 93.55B USD | $159.09K 181.01K USD | $132.65 150.93 USD | $135.55 154.23 USD | $82.22B 93.55B USD | 20.92 | $6.43 7.32 USD | |
| CME Group Inc. 0HR2.L | $262.76 — |
-0.79
|
$93.47B — | $184 — | $262.52 — | $265.06 — | $93.47B — | 34.39 | $7.64 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
+0.49
|
$81.05B 92.22B USD | $409.21K 465.6K USD | $551.2 627.15 USD | $558.4 635.34 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.38 4.79 USD |
+0.42
|
$82.98B 90.71B USD | $1.58M 1.73M USD | $4.29 4.69 USD | $4.39 4.8 USD | $82.98B 90.71B USD | 13.26 | $0.33 0.36 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $158.22 — |
-1.12
|
$89.32B — | $11 — | $158.22 — | $160.3 — | $89.32B — | 21.97 | $7.2 — | |
| UBS Group AG 0R3T.IL | $22.77 25.9 USD |
+0.13
|
$78.5B 89.31B USD | $254.31K 289.35K USD | $22.51 25.61 USD | $23.02 26.19 USD | $78.5B 89.31B USD | 2.46 | $9.22 10.49 USD | |
| CVS Health Corporation 0HRS.L | $68.8 — |
-0.36
|
$89.01B — | $2.6K — | $68.55 — | $69.81 — | $89.01B — | 11.44 | $6.01 — | |
| ABB Ltd 0NX2.IL | $41.26 46.95 USD |
-0.41
|
$77.74B 88.45B USD | $226.29K 257.47K USD | $40.82 46.44 USD | $41.6 47.33 USD | $77.74B 88.45B USD | 25.15 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591.7 646.81 USD |
+0.42
|
$79.66B 87.08B USD | $21.04K 23K USD | $584 638.39 USD | $595.2 650.63 USD | $79.66B 87.08B USD | 17.47 | $33.86 37.01 USD | |
| Marathon Petroleum Corporation 0JYA.L | $124.6 — |
+1.43
|
$82.58B — | $104 — | $123 — | $127.2 — | $82.58B — | 7.10 | $17.54 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.51 — |
+0.23
|
$81.4B — | $4.84K — | $13.34 — | $13.56 — | $81.4B — | 10.89 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.27 7.95 USD |
+0.36
|
$73.86B 80.74B USD | $795.86K 869.98K USD | $7.23 7.91 USD | $7.33 8.01 USD | $73.86B 80.74B USD | 18.17 | $0.4 0.44 USD | |
| United Parcel Service, Inc. 0R08.L | $94.68 — |
-1.79
|
$80.52B — | $1.94K — | $94.5 — | $96.54 — | $80.52B — | 7.73 | $12.25 — | |
| State Bank of India SBID.IL | $89.8 — |
+0.45
|
$80.47B — | $11.42K — | $88.9 — | $90.6 — | $80.47B — | 9.96 | $9.01 — | |
| SPDR Gold Trust 0KZF.L | $306.99 — |
+3.19
|
$80.01B — | $16.6K — | $301.37 — | $307.08 — | $80.01B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $94 — |
-0.53
|
$79.91B — | $1.04K — | $93.8 — | $95 — | $79.91B — | 39.02 | $2.41 — | |
| Aflac Incorporated 0H68.L | $107.95 — |
-0.62
|
$79.5B — | $672 — | $107.95 — | $108.72 — | $79.5B — | 17.72 | $6.09 — | |
| Republic Services, Inc. 0KW1.L | $243.55 — |
-0.47
|
$77.78B — | $34 — | $243.55 — | $247.25 — | $77.78B — | 57.71 | $4.22 — | |
| Micron Technology, Inc. 0R2T.IL | $69.93 — |
-2.95
|
$76.78B — | $104.28K — | $67.14 — | $70.4 — | $76.78B — | 0 | -$4.77 — | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $383.25 418.94 USD |
-0.34
|
$69.25B 75.7B USD | $68.92K 75.34K USD | $378.4 413.64 USD | $384.3 420.09 USD | $69.25B 75.7B USD | 64.84 | $5.91 6.46 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $80.88 — |
+0.35
|
$75.18B — | $22.03K — | $80.62 — | $80.89 — | $75.18B — | 30.11 | $2.69 — | |
| Capital One Financial Corporation 0HT4.L | $159.35 — |
-3.44
|
$74.66B — | $324 — | $159.35 — | $163.65 — | $74.66B — | 6.23 | $25.57 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.72 12.96 USD |
-1.44
|
$748.25B 73.04B USD | $47.76K 4.66K USD | $132 12.88 USD | $133.45 13.03 USD | $748.25B 73.04B USD | 24.85 | $5.34 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.6 12.68 USD |
0
|
$66.78B 73B USD | $11.53M 12.61M USD | $11.6 12.68 USD | $11.95 13.06 USD | $66.78B 73B USD | 6.90 | $1.68 1.84 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $75.81 — |
-3.23
|
$72.76B — | $470 — | $75.81 — | $77.9 — | $72.76B — | 18.76 | $4.04 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151 14.74 USD |
-1.46
|
$742.36B 72.46B USD | $5.54M 540.74K USD | $149.9 14.63 USD | $151.83 14.82 USD | $742.36B 72.46B USD | 28.27 | $5.34 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.31 — |
-0.17
|
$71.94B — | $32.68K — | $11.19 — | $11.5 — | $71.94B — | 2.52 | $4.49 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.45 — |
-1.44
|
$71.75B — | $29.37K — | $60.19 — | $61.62 — | $71.75B — | 18.18 | $3.38 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.21 — |
+0.79
|
$71.72B — | $145 — | $31.21 — | $31.35 — | $71.72B — | 14.96 | $2.09 — | |
| Zoetis Inc. 0M3Q.L | $147.27 — |
-0.99
|
$71.04B — | $455 — | $147.26 — | $149.99 — | $71.04B — | 33.78 | $4.36 — | |
| Rheinmetall AG 0NI1.IL | $1,483.5 1621.67 USD |
-0.6
|
$64.36B 70.35B USD | $84.91K 92.81K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.36B 70.35B USD | 137.61 | $10.78 11.78 USD | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $38.65K 3.71K USD | $243.8 23.39 USD | $247.25 23.72 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| American International Group, Inc. 0OAL.L | $81.54 — |
-1
|
$69.66B — | $1.2K — | $81.37 — | $82.72 — | $69.66B — | 7.12 | $11.44 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $152.99 — |
-1.93
|
$69.09B — | $56 — | $152.44 — | $154.95 — | $69.09B — | 12.95 | $11.81 — | |
| General Motors Company 0R0E.IL | $44.95 — |
+1.47
|
$69.06B — | $2.41K — | $44.3 — | $45 — | $69.06B — | 6.34 | $7.08 — | |
| Sea Limited 0A3T.IL | $120 — |
+1.27
|
$68.25B — | $7.27K — | $116.1 — | $120.86 — | $68.25B — | 279.06 | $0.43 — | |
| MetLife, Inc. 0K0X.L | $72.11 — |
-1.13
|
$67.84B — | $66 — | $71.82 — | $72.95 — | $67.84B — | 9.23 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $238.21 — |
-0.02
|
$67.71B — | $5 — | $236.55 — | $241.09 — | $67.71B — | 62.01 | $3.84 — | |
| Broadcom Inc. 0YXG.L | $170.4 — |
-4.6
|
$67.3B — | $42.69K — | $168.67 — | $175.99 — | $67.3B — | 8.44 | $20.18 — | |
| The Travelers Companies, Inc. 0R03.L | $254.4 — |
+1.83
|
$66.31B — | $690 — | $252.47 — | $260.25 — | $66.31B — | 16.12 | $15.78 — | |
| ING Groep N.V. 0RIC.IL | $16.4 17.93 USD |
-0.51
|
$59.96B 65.54B USD | $27.38M 29.93M USD | $16.3 17.82 USD | $16.56 18.1 USD | $59.96B 65.54B USD | 10.12 | $1.62 1.77 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $16.23K — | $82.17 — | $83.78 — | $65.03B — | 31.74 | $5.86 — | |
| Analog Devices, Inc. 0HFN.L | $173.45 — |
-2.91
|
$65.02B — | $210 — | $172.62 — | $177.27 — | $65.02B — | 50.73 | $3.42 — | |
| Rio Tinto Group 0KWZ.L | $57.26 — |
-0.05
|
$64.85B — | $18.58K — | $57.09 — | $57.62 — | $64.85B — | 4.42 | $12.95 — | |
| Prologis, Inc. 0KOD.L | $99.76 — |
+1.31
|
$64.09B — | $1.29K — | $98.36 — | $101.66 — | $64.09B — | 19.96 | $5 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $597.03K 58.28K USD | $274 26.75 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $42.98 — |
-1.33
|
$62.37B — | $2.06K — | $42.98 — | $43.5 — | $62.37B — | 6.57 | $6.54 — | |
| Johnson Controls International plc 0Y7S.L | $76.63 — |
-2.65
|
$61.95B — | $17.63K — | $76.56 — | $77.82 — | $61.95B — | 44.13 | $1.74 — | |
| Kinder Morgan, Inc. 0JR2.L | $27 — |
-1.42
|
$61.78B — | $5.97K — | $26.96 — | $27.45 — | $61.78B — | 59.33 | $0.46 — | |
| U.S. Bancorp 0LHY.L | $37.91 — |
-2.1
|
$60.45B — | $5.56K — | $37.65 — | $39.2 — | $60.45B — | 8.17 | $4.64 — | |
| Merck KGaA 0O14.IL | $118.18 129.18 USD |
+0.02
|
$54.66B 59.75B USD | $10.92K 11.94K USD | $115.78 126.56 USD | $119.85 131.01 USD | $54.66B 59.75B USD | 16.69 | $7.08 7.74 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $61.64K — | $8.2 — | $8.42 — | $59.72B — | 15.23 | $0.55 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $216.64K 246.49K USD | $87.04 99.03 USD | $88.4 100.58 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $51.54 — |
-1.25
|
$59.25B — | $1.02K — | $51.54 — | $51.95 — | $59.25B — | 3.49 | $14.76 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.22 54.89 USD |
+0.41
|
$53.72B 58.73B USD | $750.85K 820.78K USD | $49.1 53.67 USD | $50.39 55.08 USD | $53.72B 58.73B USD | 3.74 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $257.15 281.1 USD |
-1.15
|
$53.61B 58.6B USD | $13.38K 14.62K USD | $254.5 278.2 USD | $260 284.22 USD | $53.61B 58.6B USD | 46.08 | $5.58 6.1 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $261.82 — |
-1.66
|
$57.56B — | $12 — | $261.82 — | $267.33 — | $57.56B — | 26.07 | $10.04 — | |
| Autodesk, Inc. 0HJF.L | $260.86 — |
-1.11
|
$57.45B — | $216 — | $260.11 — | $266.13 — | $57.45B — | 118.14 | $2.21 — | |
| Deutsche Börse AG 0H3T.IL | $268.95 294 USD |
-0.61
|
$51.41B 56.2B USD | $18.72K 20.46K USD | $265.3 290.01 USD | $271 296.24 USD | $51.41B 56.2B USD | 30.05 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.8 7.44 USD |
-0.98
|
$51.32B 56.1B USD | $187.1K 204.53K USD | $6.73 7.35 USD | $6.88 7.52 USD | $51.32B 56.1B USD | 15.11 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.53 33.37 USD |
+0.79
|
$51.16B 55.93B USD | $30.33K 33.15K USD | $30.04 32.83 USD | $30.81 33.68 USD | $51.16B 55.93B USD | 11.43 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.87
|
$50.61B 55.32B USD | $6.01M 6.57M USD | $16.02 17.51 USD | $16.28 17.8 USD | $50.61B 55.32B USD | 8.99 | $1.81 1.98 USD | |
| The Kroger Co. 0JS2.L | $69.13 — |
+1.1
|
$54.52B — | $3.22K — | $68.5 — | $69.64 — | $54.52B — | 23.92 | $2.89 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.57K — | $53.28 — | $55.48 — | $54.08B — | 0 | -$0.41 — | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $34.99K — | $37.6 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $193.01 — |
-3.95
|
$53.63B — | $3K — | $192.63 — | $197.42 — | $53.63B — | 5.69 | $33.87 — | |
| Volkswagen AG 0P6O.IL | $88.46 96.7 USD |
-0.95
|
$48.95B 53.5B USD | $548.8K 599.92K USD | $87.14 95.26 USD | $88.96 97.25 USD | $48.95B 53.5B USD | 3.18 | $27.79 30.38 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $92.85K — | $32.87 — | $33.96 — | $52.38B — | 23.04 | $1.47 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $183.6 — |
-1.35
|
$51.89B — | $8.98K — | $183.23 — | $186.67 — | $51.89B — | 2.81 | $65.22 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $32.05K 35.03K USD | $1,410.6 1541.98 USD | $1,441 1575.21 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Danone S.A. 0KFX.IL | $73.75 80.62 USD |
+0.96
|
$47.34B 51.75B USD | $1.5M 1.64M USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.34B 51.75B USD | 36.15 | $2.04 2.23 USD | |
| NXP Semiconductors N.V. 0EDE.L | $167.28 — |
-1.72
|
$51.66B — | $5.43K — | $165.14 — | $170.03 — | $51.66B — | 20.84 | $8.02 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $2.96M 289.12K USD | $249.4 24.34 USD | $253.1 24.71 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $15.46K 1.51K USD | $249.6 24.36 USD | $254.8 24.87 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
+1.47
|
$49.96B — | $20.82K — | $33.3 — | $34.7 — | $49.96B — | 12.63 | $2.73 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $787.88K 861.26K USD | $32.85 35.91 USD | $33.47 36.59 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Engie SA 0LD0.IL | $18.71 20.45 USD |
+1.26
|
$45.28B 49.5B USD | $27.14M 29.67M USD | $18.31 20.01 USD | $18.73 20.47 USD | $45.28B 49.5B USD | 0 | -$3.2 -3.4 USD | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $4.67K — | $142.02 — | $148.61 — | $49.3B — | 0 | -$2.53 — | |
| Siemens Healthineers AG 0PMJ.L | $44.99 49.18 USD |
+0.87
|
$44.96B 49.15B USD | $443.41K 484.71K USD | $44.09 48.2 USD | $45.06 49.26 USD | $44.96B 49.15B USD | 26.60 | $1.69 1.85 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Heineken N.V. 0O26.IL | $77.01 84.18 USD |
+3.55
|
$44.73B 48.89B USD | $152.7K 166.93K USD | $75.5 82.53 USD | $78.92 86.27 USD | $44.73B 48.89B USD | 17.15 | $4.49 4.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.53 71.63 USD |
-0.94
|
$44.67B 48.83B USD | $610 666.81 USD | $64.45 70.45 USD | $66.4 72.58 USD | $44.67B 48.83B USD | 3.70 | $17.67 19.32 USD | |
| Swiss Re AG 0QL6.IL | $139.1 158.27 USD |
+1.15
|
$42.78B 48.67B USD | $95.13K 108.24K USD | $138.35 157.41 USD | $140.15 159.46 USD | $42.78B 48.67B USD | 97.27 | $1.43 1.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.22 76.76 USD |
+0.27
|
$44.5B 48.65B USD | $258.77K 282.87K USD | $68.3 74.66 USD | $70.5 77.07 USD | $44.5B 48.65B USD | 3.97 | $17.67 19.32 USD | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $70.96K 77.57K USD | $35.83 39.17 USD | $36.32 39.7 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| Target Corporation 0LD8.L | $90.47 — |
-2.06
|
$47.08B — | $4.75K — | $90 — | $92.08 — | $47.08B — | 7.47 | $12.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||