Ergebnisseite 2 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 85.00 8.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.05 31.22 USD |
-1.24
|
€53.90B 62.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.90B 62.22B USD | 9.76 | €2.77 3.2 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.44 65.15 USD |
-4.11
|
€53.81B 62.12B USD | €272.00 313.98 USD | €0.00 0 USD | €0.00 0 USD | €53.81B 62.12B USD | 11.63 | €4.85 5.6 USD | ||
|
UCB SA
0NZT.IL
GB
|
€264.30 305.09 USD |
+0.65
|
€53.78B 62.08B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €53.78B 62.08B USD | 155.47 | €1.70 1.96 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.35 17.02 USD |
+0.36
|
SEK 620.58B 60.58B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,201.30 1386.7 USD |
-0.92
|
€52.11B 60.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11B 60.16B USD | 111.43 | €10.78 12.44 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€110.90 128.02 USD |
-0.11
|
€51.56B 59.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.56B 59.52B USD | 14.44 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.31 18.82 USD |
-0.81
|
€50.67B 58.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.67B 58.49B USD | 9.00 | €1.81 2.09 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.17 54.45 USD |
-1.63
|
€50.46B 58.25B USD | €550.00 634.88 USD | €0.00 0 USD | €0.00 0 USD | €50.46B 58.25B USD | 3.51 | €13.40 15.47 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+1.34
|
€48.78B 56.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,541.75 226.05 USD |
-1.45
|
DKK 379.33B 55.62B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 379.33B 55.62B USD | 23.15 | DKK 66.57 9.76 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€18.02 20.8 USD |
+1.54
|
€48.04B 55.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.04B 55.45B USD | 29.53 | €0.61 0.7 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€900.90 1039.94 USD |
+1.58
|
€48.00B 55.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.00B 55.41B USD | 72.41 | €12.44 14.36 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€86.46 99.8 USD |
-1.17
|
€47.84B 55.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.84B 55.22B USD | 3.11 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.90 79.53 USD |
-1.15
|
€46.97B 54.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.97B 54.22B USD | 3.89 | €17.67 20.4 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.04 90.35 USD |
-0.46
|
CHF 43.19B 54.17B USD | CHF 81.00 101.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.19B 54.17B USD | 12.52 | CHF 5.75 7.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.94 20.71 USD |
-0.54
|
€46.86B 54.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.86B 54.09B USD | 99.68 | €0.18 0.21 USD | ||
argenx SE
0QW0.IL
GB
|
€769.60 888.38 USD |
+1.16
|
€45.28B 52.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.28B 52.26B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€47.98 55.38 USD |
-1.51
|
€42.82B 49.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.82B 49.43B USD | 191.91 | €0.25 0.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.35 77.74 USD |
-2.8
|
€42.69B 49.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €42.69B 49.27B USD | 3.81 | €17.67 20.4 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.29 76.52 USD |
+1.83
|
€42.55B 49.12B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €42.55B 49.12B USD | 32.49 | €2.04 2.35 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.60 64.18 USD |
-0.22
|
€42.47B 49.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.47B 49.02B USD | 15.48 | €3.59 4.14 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 364.70 35.6 USD |
-2.26
|
SEK 497.58B 48.57B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 497.58B 48.57B USD | 32.79 | SEK 11.12 1.09 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€88.53 102.19 USD |
-0.87
|
€41.65B 48.08B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €41.65B 48.08B USD | 3.11 | €28.46 32.85 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€102.35 118.15 USD |
+0.05
|
€41.29B 47.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.29B 47.66B USD | 15.74 | €6.50 7.5 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.05 157.05 USD |
-4.11
|
€40.92B 47.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €40.92B 47.23B USD | 56.45 | €2.41 2.78 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
-0.6
|
$47.21B — | $0.00 — | $0.00 — | $0.00 — | $47.21B — | 193.02 | $0.43 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.10 — |
+2.71
|
$47.16B — | $0.00 — | $0.00 — | $0.00 — | $47.16B — | 0 | -$1.90 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€36.96 42.66 USD |
+0.59
|
€40.49B 46.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.49B 46.74B USD | 15.66 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€68.88 79.51 USD |
+4.03
|
€40.01B 46.18B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €40.01B 46.18B USD | 15.34 | €4.49 5.18 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€135.85 156.82 USD |
-2.39
|
€38.07B 43.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.07B 43.94B USD | 33.05 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.18 31.37 USD |
+0.56
|
€37.80B 43.63B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €37.80B 43.63B USD | 21.23 | €1.28 1.48 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
-0.81
|
NOK 450.76B 43.24B USD | NOK 2.10K 201.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 651.75 817.45 USD |
+0.81
|
CHF 34.21B 42.91B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.21B 42.91B USD | 20.25 | CHF 32.17 40.35 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$68.70 — |
+1.85
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | -$0.41 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€461.40 532.61 USD |
-0.41
|
€36.02B 41.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.02B 41.58B USD | 69.17 | €6.67 7.7 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.75 199.41 USD |
-0.69
|
€35.81B 41.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.81B 41.34B USD | 17.62 | €9.80 11.31 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.44 40.91 USD |
-0.48
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.72 41.23 USD |
+1.59
|
€34.46B 39.78B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €34.46B 39.78B USD | 14.51 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 111.70 10.9 USD |
+0.2
|
SEK 401.47B 39.19B USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 401.47B 39.19B USD | 31.02 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,150.50 3951.46 USD |
+0.29
|
CHF 30.24B 37.92B USD | CHF 132.00 165.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.24B 37.92B USD | 33.67 | CHF 93.55 117.33 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.25 32.33 USD |
+0.59
|
SEK 384.07B 37.49B USD | SEK 144.00 14.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.07B 37.49B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 182.63 17.83 USD |
-0.26
|
SEK 378.01B 36.9B USD | SEK 5.38K 524.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.01B 36.9B USD | 11.45 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 335.80 32.78 USD |
+0.06
|
SEK 377.71B 36.87B USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 377.71B 36.87B USD | 12.79 | SEK 26.24 2.56 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.54 68.41 USD |
+3.51
|
CHF 29.30B 36.75B USD | CHF 4.36K 5.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.30B 36.75B USD | 83.90 | CHF 0.65 0.82 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.68 30.8 USD |
+0.41
|
€31.50B 36.36B USD | €2.91K 3.36K USD | €0.00 0 USD | €0.00 0 USD | €31.50B 36.36B USD | 9.10 | €2.93 3.38 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€117.60 135.75 USD |
+0.47
|
€31.26B 36.09B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.60 331.87 USD |
+0.34
|
CHF 28.40B 35.63B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.40B 35.63B USD | 37.16 | CHF 7.12 8.93 USD | ||
|
adidas AG
0OLD.IL
GB
|
€171.75 198.26 USD |
+2.11
|
€30.70B 35.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.70B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€32.82 37.89 USD |
-1.69
|
€29.83B 34.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.83B 34.43B USD | 12.11 | €2.71 3.13 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.98 26.53 USD |
+1.5
|
€28.64B 33.06B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €28.64B 33.06B USD | 9.99 | €2.30 2.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.23 33.74 USD |
+1.14
|
€28.33B 32.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.33B 32.71B USD | 13.10 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.30 265.84 USD |
+1.1
|
€28.10B 32.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.10B 32.43B USD | 18.24 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.75 73.59 USD |
+0.24
|
€27.87B 32.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.87B 32.17B USD | 20.17 | €3.16 3.65 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€812.10 937.44 USD |
-2.1
|
€27.12B 31.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.12B 31.3B USD | 45.72 | €17.76 20.5 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.93 25.17 USD |
-3.69
|
CA$41.65B 30.9B USD | CA$20.00 14.84 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.65B 30.9B USD | 154.20 | CA$0.22 0.16 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.56 79.14 USD |
+0.37
|
€26.76B 30.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.76B 30.89B USD | 21.55 | €3.18 3.67 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 149.23 187.16 USD |
-0.62
|
CHF 24.57B 30.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.57B 30.81B USD | 24.34 | CHF 6.13 7.69 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 848.00 1063.59 USD |
+1.18
|
CHF 24.55B 30.79B USD | CHF 341.00 427.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.55B 30.79B USD | 18.46 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€98.95 114.22 USD |
-0.28
|
€26.47B 30.55B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €26.47B 30.55B USD | 19.10 | €5.18 5.98 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.42 57.04 USD |
-2.31
|
€26.38B 30.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.38B 30.45B USD | 27.91 | €1.77 2.04 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€19.35 22.33 USD |
-2.49
|
€26.32B 30.38B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €26.32B 30.38B USD | 25.12 | €0.77 0.89 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.58 242.79 USD |
+1.18
|
CHF 24.21B 30.37B USD | CHF 44.00 55.19 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.21B 30.37B USD | 11.80 | CHF 16.40 20.57 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.00 — |
+2.35
|
$29.50B — | $0.00 — | $0.00 — | $0.00 — | $29.50B — | 9.37 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€34.74 40.1 USD |
+1.25
|
€25.10B 28.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.10B 28.98B USD | 23.15 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.67 43.48 USD |
+0.45
|
€24.77B 28.59B USD | €2.43K 2.81K USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.59B USD | 20.80 | €1.81 2.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.03 60.06 USD |
-1.23
|
€24.49B 28.27B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €24.49B 28.27B USD | 25.88 | €2.01 2.32 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€287.65 332.04 USD |
-0.07
|
€24.17B 27.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.17B 27.9B USD | 126.16 | €2.28 2.63 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.36 32.74 USD |
+0.12
|
€23.97B 27.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.97B 27.67B USD | 0 | -€0.44 -0.5 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.34 32.71 USD |
+0.94
|
€23.96B 27.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.96B 27.65B USD | 19.01 | €1.49 1.72 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.80 343.76 USD |
+0.54
|
€23.64B 27.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 27.28B USD | 30.48 | €9.77 11.28 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.83 28.66 USD |
-0.92
|
€23.49B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 27.12B USD | 20.52 | €1.21 1.4 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.89 4.49 USD |
+0.27
|
€23.13B 26.69B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €23.13B 26.69B USD | 14.96 | €0.26 0.3 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.53 26 USD |
-1.42
|
€22.58B 26.07B USD | €7.34K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €22.58B 26.07B USD | 0 | -€2.09 -2.4 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.28 16.23 USD |
-0.76
|
SEK 265.50B 25.92B USD | SEK 86.00 8.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.18 24.51 USD |
-1.17
|
DKK 176.06B 25.81B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 176.06B 25.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.62 102.3 USD |
-0.1
|
€22.20B 25.63B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €22.20B 25.63B USD | 17.20 | €5.15 5.94 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.83 13.16 USD |
+0.39
|
SEK 262.20B 25.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.20B 25.59B USD | 9.89 | SEK 13.62 1.33 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.36 7.35 USD |
+0.94
|
€21.60B 24.93B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €21.60B 24.93B USD | 31.82 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.95 38.04 USD |
-7.07
|
€21.34B 24.63B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €21.34B 24.63B USD | 173.42 | €0.19 0.22 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 627.70 787.28 USD |
+1.18
|
CHF 19.51B 24.47B USD | CHF 522.00 654.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.51B 24.47B USD | 80.06 | CHF 7.84 9.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.96 16.11 USD |
+2.91
|
€21.05B 24.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.35 10.39 USD |
-5.68
|
NOK 250.37B 24.02B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 250.37B 24.02B USD | 16.29 | NOK 6.65 0.64 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
+1.18
|
$23.66B — | $1.00 — | $0.00 — | $0.00 — | $23.66B — | 4.77 | $18.00 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.25 206.91 USD |
+0.17
|
€20.48B 23.64B USD | €56.61K 65.35K USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.00 83.11 USD |
+0.69
|
€20.43B 23.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.43B 23.58B USD | 52.94 | €1.36 1.57 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.13 11.69 USD |
-0.3
|
€20.32B 23.45B USD | €5.00M 5.77M USD | €0.00 0 USD | €0.00 0 USD | €20.32B 23.45B USD | 23.01 | €0.44 0.51 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 507.35 636.34 USD |
-0.57
|
CHF 18.66B 23.41B USD | CHF 31.00 38.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.66B 23.41B USD | 25.63 | CHF 19.79 24.82 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.35 66.2 USD |
-1.88
|
€20.07B 23.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.07B 23.17B USD | 10.15 | €5.65 6.52 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.69 81.6 USD |
+2.23
|
€19.94B 23.02B USD | €117.00 135.06 USD | €0.00 0 USD | €0.00 0 USD | €19.94B 23.02B USD | 24.54 | €2.88 3.32 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.80 51.81 USD |
-0.52
|
SEK 235.70B 23.01B USD | SEK 873.00 85.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.70B 23.01B USD | 40.24 | SEK 13.19 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||