Ergebnisseite 19 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $10.54K 2.68K USD | $7.26 1.85 USD | $7.26 1.85 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Planet Fitness, Inc. 0KJD.L | $73.67 — |
+1.65
|
$6.82B — | $117 — | $73.67 — | $74 — | $6.82B — | 116.93 | $0.63 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $3.29K 836.74 USD | $164.78 41.88 USD | $164.78 41.88 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Cirrus Logic, Inc. 0HYI.L | $125.64 — |
-1.27
|
$6.73B — | $43 — | $125.64 — | $127.15 — | $6.73B — | 22.75 | $5.52 — | |
| Range Resources Corporation 0KTW.L | $33.46 — |
+0.1
|
$6.68B — | $2.12K — | $33.2 — | $33.91 — | $6.68B — | 0 | -$0.34 — | |
| TAL Education Group 0A2X.IL | $10.45 — |
-3.07
|
$6.67B — | $388 — | $10.45 — | $10.66 — | $6.67B — | 0 | -$0.21 — | |
| The Middleby Corporation 0K1G.L | $123.05 — |
-4.03
|
$6.61B — | $0 — | $123.05 — | $123.05 — | $6.61B — | 14.39 | $8.55 — | |
| BorgWarner Inc. 0HOU.L | $32 — |
-0.47
|
$6.6B — | $0 — | $0 — | $0 — | $6.6B — | 11.39 | $2.81 — | |
| MKS Instruments, Inc. 0JWG.L | $129.49 — |
-0.33
|
$6.6B — | $140 — | $129.49 — | $130.77 — | $6.6B — | 12.60 | $10.27 — | |
| Finnair Oyj 0EG8.IL | $2.62 2.86 USD |
-0.3
|
$6.01B 6.57B USD | $1.8K 1.96K USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 32.68 | $0.08 0.09 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $47.42 — |
-0.35
|
$6.57B — | $102 — | $47.03 — | $47.64 — | $6.57B — | 0 | -$0.03 — | |
| Fluor Corporation 0IQC.L | $43.27 — |
+1.33
|
$6.51B — | $18 — | $42.94 — | $43.92 — | $6.51B — | 0 | -$2.4 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $4.46K 12.32 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $2.49K 2.72K USD | $13.74 15.02 USD | $13.74 15.02 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Five Below, Inc. 0IPD.L | $110.33 — |
+0.5
|
$6.36B — | $45 — | $108.77 — | $110.33 — | $6.36B — | 23.64 | $4.67 — | |
| Abercrombie & Fitch Co. 0R32.L | $171.45 — |
-0.99
|
$6.33B — | $5 — | $0 — | $0 — | $6.33B — | 49.71 | $3.45 — | |
| Whirlpool Corporation 0LWH.L | $99.56 — |
+2.22
|
$6.31B — | $538 — | $99.56 — | $100.97 — | $6.31B — | 3.69 | $26.97 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $74.4 7.26 USD |
-1.98
|
$64.21B 6.27B USD | $264 25.77 USD | $0 0 USD | $0 0 USD | $64.21B 6.27B USD | 1458.82 | $0.05 0.004 USD | |
| Alamos Gold Inc. 0UGS.L | $21.25 15.77 USD |
-7.21
|
$8.4B 6.24B USD | $500 371.03 USD | $0 0 USD | $0 0 USD | $8.4B 6.24B USD | 0 | -$0.42 -0.3 USD | |
| Axfood AB (publ) 0R6R.IL | $279.85 27.32 USD |
-0.69
|
$63.81B 6.23B USD | $310 30.26 USD | $0 0 USD | $0 0 USD | $63.81B 6.23B USD | 27.79 | $10.07 0.98 USD | |
| Murphy Oil Corporation 0K3S.L | $40.12 — |
-1.43
|
$6.2B — | $0 — | $0 — | $0 — | $6.2B — | 61.81 | $0.65 — | |
| Lincoln National Corporation 0JV3.L | $30.94 — |
-1.82
|
$6.16B — | $751 — | $30.87 — | $31.08 — | $6.16B — | 4.45 | $6.94 — | |
| Flowserve Corporation 0IQE.L | $47.54 — |
-2
|
$6.16B — | $1 — | $47.45 — | $47.54 — | $6.16B — | 65.03 | $0.73 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $22 5.59 USD | $17,141.96 4357.05 USD | $17,141.96 4357.05 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Insmed Incorporated 0JAV.L | $67.44 — |
-0.68
|
$6.06B — | $2.24K — | $67.24 — | $70.09 — | $6.06B — | 0 | -$3.78 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $24.99 — |
-0.04
|
$5.97B — | $202 — | $24.99 — | $25.16 — | $5.97B — | 14.86 | $1.68 — | |
| Frontline plc 0REH.IL | $278.5 26.72 USD |
+2.01
|
$62B 5.95B USD | $1.17K 111.76 USD | $0 0 USD | $0 0 USD | $62B 5.95B USD | 6.66 | $41.79 4.01 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $2.42K 615.1 USD | $148.2 37.67 USD | $148.2 37.67 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Ypsomed Holding AG 0QLQ.L | $413 469.91 USD |
+0.73
|
$5.16B 5.88B USD | $30 34.13 USD | $412 468.77 USD | $413.5 470.47 USD | $5.16B 5.88B USD | 226.05 | $1.83 2.08 USD | |
| Novanta Inc. 0VAG.L | $161.28 — |
+0.46
|
$5.85B — | $5 — | $161.28 — | $161.28 — | $5.85B — | 99.55 | $1.62 — | |
| Reply S.p.A. 0RV0.IL | $136 148.67 USD |
-1.02
|
$5.26B 5.75B USD | $207 226.28 USD | $136 148.67 USD | $138 150.85 USD | $5.26B 5.75B USD | 25.95 | $5.24 5.73 USD | |
| Organon & Co. 0A9W.IL | $20.65 — |
+0.25
|
$5.72B — | $292 — | $20.35 — | $20.79 — | $5.72B — | 7.00 | $2.95 — | |
| Compagnie de l'Odet 0OPN.L | $1,317.61 1440.33 USD |
+1.55
|
$5.22B 5.7B USD | $18 19.68 USD | $1,316 1438.57 USD | $1,324 1447.31 USD | $5.22B 5.7B USD | 1.71 | $768.92 840.53 USD | |
| Ricoh Company, Ltd. RICO.L | $1,375 9.28 USD |
+2.38
|
$835.35B 5.64B USD | $5.62M 37.97K USD | $0 0 USD | $0 0 USD | $835.35B 5.64B USD | 18.96 | $72.49 0.49 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| RH 0KTF.L | $237.82 — |
+8.42
|
$5.58B — | $1.11K — | $225 — | $238.58 — | $5.58B — | 8.00 | $29.72 — | |
| Orion Oyj 0M2N.L | $39.45 43.12 USD |
+4.78
|
$5.06B 5.53B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 28.96 | $1.36 1.49 USD | |
| Mattel, Inc. 0JZH.L | $16.3 — |
+0.39
|
$5.5B — | $367 — | $16.05 — | $16.31 — | $5.5B — | 5.65 | $2.88 — | |
| Sealed Air Corporation 0L4F.L | $35.27 — |
-1.15
|
$5.49B — | $3 — | $35.18 — | $35.45 — | $5.49B — | 9.75 | $3.61 — | |
| Essent Group Ltd. 0U95.L | $55.79 — |
-0.03
|
$5.49B — | $6 — | $55.33 — | $55.79 — | $5.49B — | 7.53 | $7.41 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $6.71K 289.42 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| PBF Energy Inc. 0KE0.L | $45.17 — |
+1.06
|
$5.47B — | $1.35K — | $45.16 — | $46 — | $5.47B — | 21.89 | $2.06 — | |
| Emmi AG 0QM5.L | $894 1017.18 USD |
-0.22
|
$4.77B 5.43B USD | $8 9.1 USD | $894 1017.18 USD | $894 1017.18 USD | $4.77B 5.43B USD | 22.06 | $40.51 46.1 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.06 — |
-0.37
|
$5.42B — | $2.08K — | $19 — | $19.23 — | $5.42B — | 8.73 | $2.18 — | |
| Janus Henderson Group plc 0RPW.L | $33.66 — |
+0.17
|
$5.38B — | $2.09K — | $0 — | $0 — | $5.38B — | 10.56 | $3.19 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $38 — | $29.82 — | $30.11 — | $5.3B — | 20.80 | $4.11 — | |
| Harley-Davidson, Inc. 0QYY.L | $33.27 — |
-1.02
|
$5.27B — | $1.04K — | $32.98 — | $33.46 — | $5.27B — | 8.40 | $3.96 — | |
| NKT A/S 0MGC.IL | $613.75 89.99 USD |
+0.66
|
$35.61B 5.22B USD | $9.86K 1.45K USD | $614 90.03 USD | $625 91.64 USD | $35.61B 5.22B USD | 44.34 | $13.84 2.03 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $43.22 — |
-0.21
|
$5.2B — | $0 — | $43.22 — | $43.22 — | $5.2B — | 3.42 | $12.61 — | |
| Blueprint Medicines Corporation 0HOJ.L | $107.03 — |
+1.82
|
$5.19B — | $46 — | $104.25 — | $107.03 — | $5.19B — | 0 | -$11.05 — | |
| The Western Union Company 0LVJ.L | $11.89 — |
-2.07
|
$5.19B — | $648 — | $11.88 — | $12.11 — | $5.19B — | 5.24 | $2.27 — | |
| Alaska Air Group, Inc. 0HC3.L | $40.69 — |
+0.12
|
$5.12B — | $0 — | $40.39 — | $40.74 — | $5.12B — | 11.13 | $3.65 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| DXC Technology Company 0I6U.L | $18.8 — |
+0.75
|
$5.08B — | $1.14K — | $18.64 — | $18.86 — | $5.08B — | 6.69 | $2.81 — | |
| Financière de Tubize SA 0D53.L | $103.4 113.03 USD |
-1.15
|
$4.63B 5.06B USD | $80 87.45 USD | $103.4 113.03 USD | $103.4 113.03 USD | $4.63B 5.06B USD | 12.10 | $8.54 9.33 USD | |
| Azenta, Inc. 0HQ1.L | $56.58 — |
+0.08
|
$5.01B — | $8.6K — | $0 — | $0 — | $5.01B — | 1.90 | $29.66 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.13 41.68 USD |
+1.6
|
$4.58B 5B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.58B 5B USD | 7.67 | $4.97 5.43 USD | |
| THOR Industries, Inc. 0LF8.L | $90.47 — |
+1.23
|
$4.9B — | $35 — | $90.47 — | $90.94 — | $4.9B — | 4.62 | $19.56 — | |
| Sectra AB (publ) 0A0L.IL | $244 23.82 USD |
-1.05
|
$49.95B 4.88B USD | $2.25K 219.63 USD | $0 0 USD | $0 0 USD | $49.95B 4.88B USD | 122.61 | $1.99 0.19 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $0 0 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.93K 16.41 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Herc Holdings Inc. 0J4L.L | $132 — |
+1.19
|
$4.8B — | $0 — | $131.4 — | $132 — | $4.8B — | 16.10 | $8.19 — | |
| Coherent Corp. 0LHO.L | $71.81 — |
+0.11
|
$4.7B — | $69.44K — | $70.35 — | $71.81 — | $4.7B — | 39.73 | $1.81 — | |
| Pegasystems Inc. 0KGS.L | $59.62 — |
-0.61
|
$4.6B — | $102 — | $58.33 — | $60.13 — | $4.6B — | 0 | -$0.7 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $49.9 54.55 USD |
-0.6
|
$4.17B 4.56B USD | $774 846.09 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 123.51 | $0.4 0.44 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $1.08K 105.42 USD | $243 23.72 USD | $245.8 23.99 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $22.46 — |
-1.07
|
$4.5B — | $88 — | $0 — | $0 — | $4.5B — | 0 | -$5.09 — | |
| IPG Photonics Corporation 0J86.L | $82.94 — |
+0.39
|
$4.5B — | $0 — | $82.62 — | $82.94 — | $4.5B — | 15.91 | $5.21 — | |
| STAG Industrial, Inc. 0L98.L | $35.13 — |
-0.44
|
$4.49B — | $271 — | $34.99 — | $35.32 — | $4.49B — | 26.87 | $1.31 — | |
| Advance Auto Parts, Inc. 0H9G.L | $63.3 — |
+1.73
|
$4.49B — | $324 — | $61.89 — | $63.3 — | $4.49B — | 7.04 | $8.99 — | |
| Rithm Capital Corp. 0K76.L | $10.76 — |
-0.95
|
$4.49B — | $2.5K — | $0 — | $0 — | $4.49B — | 4.74 | $2.27 — | |
| Aker ASA 0MJX.IL | $618 59.28 USD |
+0.82
|
$45.91B 4.4B USD | $102 9.78 USD | $614 58.9 USD | $615 59 USD | $45.91B 4.4B USD | 0 | -$39.32 -3.7 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.69K 1.42K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Siegfried Holding AG 0QQO.L | $927 1054.73 USD |
+0.32
|
$3.85B 4.38B USD | $43 48.92 USD | $922 1049.04 USD | $927 1054.73 USD | $3.85B 4.38B USD | 42.07 | $22.03 25.07 USD | |
| Royal Unibrew A/S 0R6Z.IL | $558.75 81.92 USD |
-1.19
|
$29.77B 4.36B USD | $990 145.15 USD | $0 0 USD | $0 0 USD | $29.77B 4.36B USD | 26.44 | $21.13 3.1 USD | |
| Strabag SE 0MKP.L | $39.45 43.12 USD |
+0.64
|
$3.98B 4.35B USD | $19 20.77 USD | $39 42.63 USD | $39.9 43.62 USD | $3.98B 4.35B USD | 6.91 | $5.71 6.24 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $107.2 10.28 USD |
+1.05
|
$45.31B 4.35B USD | $5.42K 519.74 USD | $0 0 USD | $0 0 USD | $45.31B 4.35B USD | 15.56 | $6.89 0.66 USD | |
| Krones AG 0LQ4.IL | $118.4 129.43 USD |
-0.92
|
$3.96B 4.33B USD | $670 732.4 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.60 | $7.13 7.79 USD | |
| The Cooper Companies, Inc. 0I3I.L | $87.08 — |
-1.68
|
$4.32B — | $692 — | $86.97 — | $88.24 — | $4.32B — | 4.57 | $19.03 — | |
| Polaris Inc. 0KJQ.L | $78.2 — |
+0.86
|
$4.28B — | $10 — | $77.67 — | $78.2 — | $4.28B — | 11.30 | $6.92 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $382 97.09 USD | $615.5 156.44 USD | $615.5 156.44 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $118.45 11.56 USD |
-0.92
|
$43.4B 4.24B USD | $675 65.89 USD | $0 0 USD | $0 0 USD | $43.4B 4.24B USD | 16.00 | $7.4 0.72 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $275.18 — |
+0.98
|
$4.23B — | $1 — | $275.18 — | $275.5 — | $4.23B — | 0 | -$14.64 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Bucher Industries AG 0QQN.L | $360 409.6 USD |
+1.41
|
$3.69B 4.2B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $3.69B 4.2B USD | 13.86 | $25.96 29.54 USD | |
| Summit Materials, Inc. 0LAI.L | $36.25 — |
+2.52
|
$4.19B — | $1.45K — | $36.05 — | $36.4 — | $4.19B — | 30.95 | $1.17 — | |
| PJT Partners Inc. 0KEC.L | $104.71 — |
-1.03
|
$4.16B — | $430 — | $0 — | $0 — | $4.16B — | 26.49 | $3.95 — | |
| ALSO Holding AG 0QLW.L | $277.5 315.74 USD |
+1.28
|
$3.58B 4.07B USD | $70 79.65 USD | $274.5 312.32 USD | $277.5 315.74 USD | $3.58B 4.07B USD | 22.69 | $12.23 13.91 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $20 2.93 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Fielmann Group AG 0MG1.IL | $43.78 47.85 USD |
+0.92
|
$3.68B 4.02B USD | $1.39K 1.51K USD | $43.25 47.28 USD | $43.9 47.99 USD | $3.68B 4.02B USD | 31.04 | $1.41 1.54 USD | |
| Teradata Corporation 0LEE.L | $34.08 — |
+0.69
|
$3.98B — | $14 — | $34.08 — | $34.2 — | $3.98B — | 29.40 | $1.16 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.09K 6.66K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| CBIZ, Inc. 0HQI.L | $73.31 — |
-2.94
|
$3.95B — | $20 — | $73.31 — | $73.31 — | $3.95B — | 49.46 | $1.48 — | |
| Box, Inc. 0HP1.L | $25.98 — |
+2.04
|
$3.91B — | $107 — | $25.56 — | $26.11 — | $3.91B — | 0 | -$0.32 — | |
| AeroVironment, Inc. 0HAL.L | $171.27 — |
-14.04
|
$3.89B — | $1.38K — | $162.7 — | $177 — | $3.89B — | 0 | -$0.02 — | |
| Helmerich & Payne, Inc. 0J4G.L | $35.21 — |
+1.62
|
$3.88B — | $174 — | $35.21 — | $35.39 — | $3.88B — | 0 | -$1.79 — | |
| Tenable Holdings, Inc. 0ZC0.L | $42.23 — |
+2.46
|
$3.88B — | $2.07K — | $40.6 — | $42.28 — | $3.88B — | 0 | -$0.59 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.31K 1.44K USD | $26.51 28.98 USD | $26.51 28.98 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $108.4 118.5 USD |
+1.03
|
$3.53B 3.86B USD | $37 40.45 USD | $106.6 116.53 USD | $107.4 117.4 USD | $3.53B 3.86B USD | 15.68 | $6.91 7.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||