Ergebnisseite 19 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $40K 1.73K USD | $1,081.5 46.66 USD | $1,083 46.73 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Vienna Insurance Group AG 0MZX.IL | $39.13 42.77 USD |
+2.49
|
$5.01B 5.47B USD | $47 51.38 USD | $38.4 41.98 USD | $39.6 43.29 USD | $5.01B 5.47B USD | 5.89 | $6.64 7.26 USD | |
| Robert Half Inc. 0KX9.L | $47.75 — |
-0.61
|
$5.47B — | $1 — | $47.75 — | $48.29 — | $5.47B — | 8.08 | $5.9 — | |
| Sectra AB (publ) 0A0L.IL | $273.03 26.65 USD |
+3.07
|
$55.89B 5.46B USD | $1.13K 110.11 USD | $269.4 26.3 USD | $273.6 26.71 USD | $55.89B 5.46B USD | 137.20 | $1.99 0.19 USD | |
| Flowserve Corporation 0IQE.L | $41.98 — |
-2.89
|
$5.44B — | $3 — | $41.98 — | $42.38 — | $5.44B — | 57.42 | $0.73 — | |
| Vail Resorts, Inc. 0LK3.L | $138.21 — |
-2.28
|
$5.4B — | $3 — | $138.21 — | $140.45 — | $5.4B — | 17.84 | $7.75 — | |
| Pegasystems Inc. 0KGS.L | $69.58 — |
+2.16
|
$5.37B — | $61 — | $68.94 — | $69.58 — | $5.37B — | 0 | -$0.7 — | |
| BorgWarner Inc. 0HOU.L | $25.95 — |
+0.27
|
$5.35B — | $62 — | $25.95 — | $26.43 — | $5.35B — | 9.24 | $2.81 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.91 91.72 USD |
+0.18
|
$4.89B 5.34B USD | $2 2.19 USD | $83.79 91.59 USD | $83.91 91.72 USD | $4.89B 5.34B USD | 16.13 | $5.2 5.68 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $75 — | $40.49 — | $41.22 — | $5.3B — | 20.80 | $4.11 — | |
| Universal Display Corporation 0LJE.L | $110.69 — |
-4.43
|
$5.25B — | $56 — | $110.69 — | $115.67 — | $5.25B — | 28.87 | $3.83 — | |
| PVH Corp. 0KEQ.L | $67.77 — |
-1.02
|
$5.23B — | $52 — | $67.45 — | $69.12 — | $5.23B — | 4.87 | $13.89 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.26 — |
-0.65
|
$5.19B — | $949 — | $18.24 — | $18.73 — | $5.19B — | 8.36 | $2.18 — | |
| PJT Partners Inc. 0KEC.L | $129.94 — |
-3.09
|
$5.17B — | $48 — | $129.94 — | $129.94 — | $5.17B — | 32.87 | $3.95 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.29 11.25 USD |
+0.35
|
$4.7B 5.14B USD | $10 10.93 USD | $10.23 11.19 USD | $10.34 11.3 USD | $4.7B 5.14B USD | 13.19 | $0.78 0.85 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Fluor Corporation 0IQC.L | $33.84 — |
+1.36
|
$5.09B — | $160 — | $33.74 — | $33.84 — | $5.09B — | 0 | -$2.4 — | |
| Lear Corporation 0JTQ.L | $78.42 — |
+1.17
|
$5.04B — | $10 — | $77.83 — | $78.42 — | $5.04B — | 21.51 | $3.65 — | |
| Mattel, Inc. 0JZH.L | $14.78 — |
-0.27
|
$4.99B — | $379 — | $14.78 — | $15.02 — | $4.99B — | 5.12 | $2.88 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Janus Henderson Group plc 0RPW.L | $31.15 — |
-1.56
|
$4.98B — | $504 — | $31.14 — | $31.15 — | $4.98B — | 9.77 | $3.19 — | |
| SFS Group AG 0QW8.IL | $102.35 116.45 USD |
-2.52
|
$4.35B 4.95B USD | $364 414.15 USD | $101.4 115.37 USD | $103 117.19 USD | $4.35B 4.95B USD | 14.83 | $6.9 7.85 USD | |
| FMC Corporation 0IK3.L | $37.21 — |
-0.49
|
$4.94B — | $209 — | $37.08 — | $38.18 — | $4.94B — | 6.26 | $5.94 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.8 58.81 USD |
-0.37
|
$4.5B 4.91B USD | $1 1.09 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 133.16 | $0.4 0.44 USD | |
| Whirlpool Corporation 0LWH.L | $77.55 — |
-1.92
|
$4.91B — | $483 — | $77.55 — | $79.27 — | $4.91B — | 2.87 | $26.97 — | |
| Barry Callebaut AG 0QO7.IL | $750.75 854.19 USD |
-2.44
|
$4.3B 4.89B USD | $1.42K 1.62K USD | $741.5 843.67 USD | $764 869.27 USD | $4.3B 4.89B USD | 11.10 | $67.59 76.9 USD | |
| Jyske Bank A/S 0MGD.IL | $516 75.66 USD |
-0.34
|
$33.3B 4.88B USD | $1.29K 189.14 USD | $513.5 75.29 USD | $518 75.95 USD | $33.3B 4.88B USD | 7.61 | $67.77 9.94 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $189.21K 523.3 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Celanese Corporation 0HUR.L | $37.44 — |
-1.91
|
$4.77B — | $1.01K — | $37.44 — | $38.36 — | $4.77B — | 2.00 | $18.69 — | |
| Graubündner Kantonalbank 0QLT.L | $1,735 1974.06 USD |
-0.29
|
$4.18B 4.75B USD | $61 69.4 USD | $1,735 1974.06 USD | $1,745 1985.44 USD | $4.18B 4.75B USD | 23.47 | $73.92 84.1 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $306.05 — |
-3.31
|
$4.71B — | $395 — | $296.07 — | $315.17 — | $4.71B — | 0 | -$14.64 — | |
| Emmi AG 0QM5.L | $773 879.51 USD |
-0.39
|
$4.12B 4.69B USD | $23 26.17 USD | $770 876.1 USD | $779 886.34 USD | $4.12B 4.69B USD | 19.08 | $40.51 46.1 USD | |
| Ypsomed Holding AG 0QLQ.L | $328 373.19 USD |
-0.15
|
$4.1B 4.67B USD | $34 38.68 USD | $328 373.19 USD | $329.5 374.9 USD | $4.1B 4.67B USD | 179.52 | $1.83 2.08 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $23.12 — |
-0.77
|
$4.63B — | $3 — | $23.12 — | $23.12 — | $4.63B — | 0 | -$5.09 — | |
| Box, Inc. 0HP1.L | $30.31 — |
+1.41
|
$4.56B — | $981 — | $30.2 — | $30.36 — | $4.56B — | 0 | -$0.32 — | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
+3.89
|
$30.95B 4.54B USD | $70.03K 10.27K USD | $562.5 82.47 USD | $580.5 85.11 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Cirrus Logic, Inc. 0HYI.L | $84.33 — |
-3.67
|
$4.52B — | $89 — | $84.07 — | $86.82 — | $4.52B — | 15.27 | $5.52 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205.8 20.09 USD |
+0.32
|
$45.55B 4.45B USD | $1.91K 186.34 USD | $203.62 19.88 USD | $205 20.01 USD | $45.55B 4.45B USD | 53.73 | $3.83 0.37 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $53.85 — |
+0.32
|
$4.38B — | $236 — | $53.73 — | $55.5 — | $4.38B — | 0 | -$4.29 — | |
| Krones AG 0LQ4.IL | $119.7 130.85 USD |
-0.33
|
$4.01B 4.38B USD | $21 22.96 USD | $118.6 129.65 USD | $119.8 130.96 USD | $4.01B 4.38B USD | 16.78 | $7.13 7.79 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.52 12.59 USD |
+0.88
|
$3.99B 4.37B USD | $164 179.27 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.99B 4.37B USD | 8.79 | $1.31 1.43 USD | |
| EVN AG 0EEI.IL | $21.68 23.69 USD |
+2.24
|
$3.97B 4.34B USD | $64 69.96 USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.97B 4.34B USD | 9.63 | $2.25 2.46 USD | |
| Herc Holdings Inc. 0J4L.L | $117.8 — |
+1.22
|
$4.28B — | $250 — | $117.8 — | $119.4 — | $4.28B — | 14.37 | $8.19 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $52.4K 13.32K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| NKT A/S 0MGC.IL | $500.95 73.45 USD |
-1.23
|
$29.07B 4.26B USD | $363 53.22 USD | $491.2 72.02 USD | $507.5 74.41 USD | $29.07B 4.26B USD | 36.19 | $13.84 2.03 USD | |
| CBIZ, Inc. 0HQI.L | $78.86 — |
-0.94
|
$4.25B — | $66 — | $78.86 — | $78.86 — | $4.25B — | 53.21 | $1.48 — | |
| The Western Union Company 0LVJ.L | $9.74 — |
-1.22
|
$4.25B — | $2.74K — | $9.74 — | $9.94 — | $4.25B — | 4.29 | $2.27 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Siegfried Holding AG 0QQO.L | $886 1008.08 USD |
+0.82
|
$3.68B 4.19B USD | $98 111.5 USD | $882 1003.53 USD | $892 1014.9 USD | $3.68B 4.19B USD | 40.21 | $22.03 25.07 USD | |
| Rithm Capital Corp. 0K76.L | $10.01 — |
-1.28
|
$4.17B — | $2.47K — | $10 — | $10.35 — | $4.17B — | 4.41 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $32.55 — |
+0.53
|
$4.16B — | $266 — | $32.2 — | $32.96 — | $4.16B — | 24.90 | $1.31 — | |
| Novanta Inc. 0VAG.L | $113.41 — |
-1.85
|
$4.11B — | $208 — | $113.41 — | $113.57 — | $4.11B — | 70.00 | $1.62 — | |
| Aker ASA 0MJX.IL | $576 55.25 USD |
0
|
$42.79B 4.1B USD | $50 4.8 USD | $570 54.68 USD | $583 55.93 USD | $42.79B 4.1B USD | 0 | -$39.32 -3.7 USD | |
| Sealed Air Corporation 0L4F.L | $26.12 — |
-0.27
|
$4.07B — | $5 — | $26.12 — | $26.12 — | $4.07B — | 7.22 | $3.61 — | |
| Société Foncière Lyonnaise 0IXY.L | $76.5 83.62 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 11.78 | $6.49 7.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $381 55.86 USD | $1,159 169.93 USD | $1,164 170.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Lumentum Holdings Inc. 0JVV.L | $51.4 — |
-3.76
|
$4.03B — | $199 — | $50.31 — | $52.56 — | $4.03B — | 20.91 | $2.46 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
0
|
$41.63B 3.99B USD | $448 42.98 USD | $160.4 15.39 USD | $161.1 15.45 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| DXC Technology Company 0I6U.L | $14.73 — |
+0.17
|
$3.98B — | $75 — | $14.52 — | $14.76 — | $3.98B — | 5.24 | $2.81 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.15 50.45 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 28.14 | $1.64 1.79 USD | |
| Fielmann Group AG 0MG1.IL | $43.28 47.31 USD |
+0.99
|
$3.64B 3.97B USD | $400 437.25 USD | $43.1 47.11 USD | $43.45 47.5 USD | $3.64B 3.97B USD | 30.69 | $1.41 1.54 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.67 — |
+0.77
|
$3.97B — | $35 — | $28.67 — | $28.67 — | $3.97B — | 0 | -$0.03 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.37M 1.5M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Bucher Industries AG 0QQN.L | $336 382.3 USD |
-1.32
|
$3.44B 3.92B USD | $30.2K 34.36K USD | $334.5 380.59 USD | $337.5 384 USD | $3.44B 3.92B USD | 12.94 | $25.96 29.54 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $80.22 — |
-0.52
|
$3.89B — | $0 — | $80.22 — | $80.22 — | $3.89B — | 0 | -$11.05 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.33K 1.45K USD | $25.67 28.06 USD | $25.67 28.06 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $19.38K 1.89K USD | $252.4 24.64 USD | $255.8 24.97 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| The Cooper Companies, Inc. 0I3I.L | $77.72 — |
+0.22
|
$3.85B — | $14 — | $77.56 — | $77.94 — | $3.85B — | 4.08 | $19.03 — | |
| Sixt SE 0NW8.IL | $52.9 57.83 USD |
-1.49
|
$3.47B 3.8B USD | $36.59K 40K USD | $52.6 57.5 USD | $53.5 58.48 USD | $3.47B 3.8B USD | 7.21 | $7.33 8.01 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.62 — |
+1.59
|
$3.78B — | $1.37K — | $23.54 — | $24.07 — | $3.78B — | 0 | -$0.15 — | |
| Nordstrom, Inc. 0K8J.L | $24.02 — |
0
|
$3.72B — | $1.34K — | $24.02 — | $24.02 — | $3.72B — | 10.72 | $2.24 — | |
| THOR Industries, Inc. 0LF8.L | $68.76 — |
-0.38
|
$3.72B — | $0 — | $68.76 — | $68.76 — | $3.72B — | 3.51 | $19.56 — | |
| Vontobel Holding AG 0QKE.IL | $57.6 65.54 USD |
-0.95
|
$3.27B 3.72B USD | $175 199.11 USD | $57.7 65.65 USD | $58.1 66.11 USD | $3.27B 3.72B USD | 16.08 | $3.58 4.07 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73 79.8 USD |
+0.69
|
$3.39B 3.71B USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 31.50 | $2.32 2.53 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.11 3.4 USD |
+0.19
|
$3.39B 3.7B USD | $13.54K 14.8K USD | $3.1 3.38 USD | $3.11 3.4 USD | $3.39B 3.7B USD | 0 | -$0.03 -0.02 USD | |
| Sixt SE 0NW7.IL | $76.5 83.62 USD |
+0.33
|
$3.38B 3.7B USD | $72.7K 79.47K USD | $75.15 82.15 USD | $77.05 84.23 USD | $3.38B 3.7B USD | 10.43 | $7.33 8.01 USD | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
-6.16
|
$25B 3.67B USD | $15.74K 2.31K USD | $419.4 61.49 USD | $440.3 64.56 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $43.5 4.25 USD |
+6.36
|
$37.54B 3.66B USD | $2.97K 289.71 USD | $43.5 4.25 USD | $45.05 4.4 USD | $37.54B 3.66B USD | 852.94 | $0.05 0.004 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $32.81 — |
-0.33
|
$3.63B — | $1.49K — | $32.71 — | $33.46 — | $3.63B — | 0 | -$0.16 — | |
| RH 0KTF.L | $153.72 — |
-3.6
|
$3.6B — | $1.95K — | $152.39 — | $160.06 — | $3.6B — | 5.17 | $29.72 — | |
| Five Below, Inc. 0IPD.L | $62.32 — |
-0.61
|
$3.59B — | $27 — | $61.99 — | $63.03 — | $3.59B — | 13.36 | $4.67 — | |
| Golar LNG Limited 0HDY.L | $36.91 — |
-0.66
|
$3.59B — | $337 — | $36.75 — | $37.31 — | $3.59B — | 5.42 | $6.81 — | |
| Viscofan, S.A. 0MKW.IL | $66.55 72.75 USD |
+0.91
|
$3.27B 3.58B USD | $9 9.84 USD | $66.9 73.13 USD | $67.2 73.46 USD | $3.27B 3.58B USD | 22.55 | $2.95 3.22 USD | |
| Basler Kantonalbank 0QLU.L | $76.6 87.15 USD |
0
|
$3.13B 3.56B USD | $119 135.4 USD | $76.2 86.7 USD | $76.8 87.38 USD | $3.13B 3.56B USD | 26.35 | $2.91 3.31 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
-0.37
|
$24.1B 3.53B USD | $5.87K 861.11 USD | $405 59.38 USD | $410.8 60.23 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.4 36.16 USD |
-3.64
|
$36.16B 3.53B USD | $1.27K 123.77 USD | $368 35.92 USD | $372.4 36.35 USD | $36.16B 3.53B USD | 52.76 | $7.02 0.69 USD | |
| Perrigo Company plc 0Y5E.L | $25.38 — |
+1.86
|
$3.53B — | $6 — | $24.9 — | $25.38 — | $3.53B — | 0 | -$0.82 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $979.71K 249.02K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. 0QYY.L | $21.91 — |
+1.56
|
$3.47B — | $878 — | $21 — | $22.45 — | $3.47B — | 5.53 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $236 268.52 USD |
0
|
$3.04B 3.46B USD | $183 208.21 USD | $234.5 266.81 USD | $236.5 269.09 USD | $3.04B 3.46B USD | 19.30 | $12.23 13.91 USD | |
| Vidrala, S.A. 0NV7.IL | $95.25 104.12 USD |
+1.11
|
$3.11B 3.39B USD | $4 4.37 USD | $94.9 103.74 USD | $95.2 104.07 USD | $3.11B 3.39B USD | 13.78 | $6.91 7.55 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $103.72 — |
+1.41
|
$3.35B — | $110 — | $103.49 — | $103.72 — | $3.35B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $491 558.65 USD |
-0.3
|
$2.93B 3.34B USD | $5 5.69 USD | $491 558.65 USD | $491 558.65 USD | $2.93B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| Allreal Holding AG 0QPD.L | $184.2 209.58 USD |
+0.91
|
$2.92B 3.32B USD | $1.97K 2.24K USD | $182.8 207.99 USD | $184.2 209.58 USD | $2.92B 3.32B USD | 16.11 | $11.43 13 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $1.43K 136.89 USD | $496.51 47.63 USD | $515 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||