Ergebnisseite 19 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janus Henderson Group plc 0RPW.L | $36.85 — |
-0.39
|
$5.89B — | $1 — | $36.85 — | $36.85 — | $5.89B — | 11.56 | $3.19 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Lear Corporation 0JTQ.L | $91.28 — |
-0.39
|
$5.87B — | $46 — | $89.3 — | $91.28 — | $5.87B — | 25.04 | $3.65 — | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $5.91K 576.79 USD | $0 0 USD | $0 0 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Whirlpool Corporation 0LWH.L | $92.26 — |
+0.2
|
$5.84B — | $421 — | $90.45 — | $92.34 — | $5.84B — | 3.42 | $26.97 — | |
| Barry Callebaut AG 0QO7.IL | $883 1004.66 USD |
+0.06
|
$5.06B 5.76B USD | $76 86.47 USD | $0 0 USD | $0 0 USD | $5.06B 5.76B USD | 13.06 | $67.59 76.9 USD | |
| Essent Group Ltd. 0U95.L | $58.33 — |
-0.44
|
$5.74B — | $295 — | $58.33 — | $58.5 — | $5.74B — | 7.87 | $7.41 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.2 — |
+1.43
|
$5.74B — | $271 — | $19.87 — | $20.2 — | $5.74B — | 9.25 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $400.67 455.87 USD |
-1.56
|
$5.01B 5.7B USD | $3.24K 3.68K USD | $399.75 454.83 USD | $404.25 459.95 USD | $5.01B 5.7B USD | 219.30 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $105.19 — |
+1.93
|
$5.64B — | $13 — | $103.07 — | $105.2 — | $5.64B — | 19.05 | $5.52 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.05 — |
-0.21
|
$5.58B — | $306 — | $41.28 — | $42.4 — | $5.58B — | 7.07 | $5.94 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.32K 100.01 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $109.8 124.93 USD |
-0.99
|
$4.67B 5.31B USD | $76 86.47 USD | $0 0 USD | $0 0 USD | $4.67B 5.31B USD | 15.91 | $6.9 7.85 USD | |
| Box, Inc. 0HP1.L | $35.2 — |
-2.87
|
$5.29B — | $4.07K — | $35.2 — | $35.69 — | $5.29B — | 0 | -$0.32 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $56.1K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $26.08 — |
+5.12
|
$5.22B — | $1.72K — | $25.51 — | $26.09 — | $5.22B — | 0 | -$5.09 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,775.39 4.91 USD |
+4.56
|
$1.86T 5.16B USD | $759.3K 2.1K USD | $1,775.39 4.91 USD | $1,775.39 4.91 USD | $1.86T 5.16B USD | 25.93 | $68.45 0.19 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.05 — |
+3.5
|
$5.13B — | $103 — | $36.19 — | $37.47 — | $5.13B — | 0 | -$0.03 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $19K 20.77K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| PVH Corp. 0KEQ.L | $64.76 — |
+0.59
|
$5B — | $277 — | $64.26 — | $65.39 — | $5B — | 4.66 | $13.89 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
-0.37
|
$4.55B 4.97B USD | $2 2.19 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $818 930.71 USD |
+0.49
|
$4.36B 4.97B USD | $0 0 USD | $818 930.71 USD | $818 930.71 USD | $4.36B 4.97B USD | 20.19 | $40.51 46.1 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $8.82K 9.64K USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| Aker ASA 0MJX.IL | $684 65.61 USD |
+0.96
|
$50.81B 4.87B USD | $2.34K 224.18 USD | $0 0 USD | $0 0 USD | $50.81B 4.87B USD | 0 | -$39.32 -3.7 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.68M 4.63K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.86
|
$4.23B 4.81B USD | $0 0 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $4.23B 4.81B USD | 23.74 | $73.92 84.1 USD | |
| Sealed Air Corporation 0L4F.L | $30.85 — |
-0.32
|
$4.81B — | $686 — | $30.66 — | $30.85 — | $4.81B — | 8.53 | $3.61 — | |
| Robert Half Inc. 0KX9.L | $41.93 — |
-2.78
|
$4.8B — | $0 — | $41.93 — | $41.93 — | $4.8B — | 7.10 | $5.9 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Shake Shack Inc. 0L5R.L | $127.07 — |
+1.71
|
$4.72B — | $48 — | $123.98 — | $127.07 — | $4.72B — | 0 | -$0.51 — | |
| THOR Industries, Inc. 0LF8.L | $86.81 — |
+1.09
|
$4.7B — | $0 — | $84.44 — | $86.81 — | $4.7B — | 4.43 | $19.56 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $3.67K 357.94 USD | $0 0 USD | $0 0 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.82
|
$4.68B — | $1.54K — | $11.1 — | $11.23 — | $4.68B — | 4.95 | $2.27 — | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $42.19 — |
-2.21
|
$4.67B — | $7.57K — | $41.91 — | $44.12 — | $4.67B — | 0 | -$0.16 — | |
| STAG Industrial, Inc. 0L98.L | $36.46 — |
+1.36
|
$4.66B — | $343 — | $35.87 — | $36.51 — | $4.66B — | 27.89 | $1.31 — | |
| MKS Inc. 0JWG.L | $91.36 — |
-1.17
|
$4.66B — | $0 — | $91.36 — | $91.36 — | $4.66B — | 8.89 | $10.27 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| Bucher Industries AG 0QQN.L | $391.5 445.44 USD |
-0.89
|
$4.01B 4.57B USD | $1.06K 1.21K USD | $389.5 443.17 USD | $393 447.15 USD | $4.01B 4.57B USD | 15.08 | $25.96 29.54 USD | |
| RH 0KTF.L | $194.47 — |
+6.15
|
$4.56B — | $2.84K — | $181.96 — | $195.6 — | $4.56B — | 6.54 | $29.72 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $475 45.57 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.85K 1.59K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.69 4.04 USD |
+2.67
|
$4.02B 4.4B USD | $2.88K 3.15K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.02B 4.4B USD | 0 | -$0.03 -0.02 USD | |
| Novanta Inc. 0VAG.L | $120.59 — |
-3.03
|
$4.37B — | $0 — | $120.59 — | $120.59 — | $4.37B — | 74.43 | $1.62 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $282.77 — |
+0.3
|
$4.35B — | $68 — | $275.13 — | $285.74 — | $4.35B — | 0 | -$14.64 — | |
| AeroVironment, Inc. 0HAL.L | $191.1 — |
+1.31
|
$4.34B — | $535 — | $189 — | $195 — | $4.34B — | 0 | -$0.02 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| OR Royalties Inc. 0VBE.L | $26.14 — |
-0.87
|
$4.18B — | $191 — | $26.05 — | $26.14 — | $4.18B — | 0 | -$0.15 — | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $2.83K 415.08 USD | $0 0 USD | $0 0 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| NKT A/S 0MGC.IL | $489.5 71.77 USD |
-5.87
|
$28.4B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 4.16B USD | 35.36 | $13.84 2.03 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $817.49K 78.42K USD | $0 0 USD | $0 0 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $18 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Herc Holdings Inc. 0J4L.L | $112.5 — |
-1.93
|
$4.09B — | $8 — | $111.07 — | $112.88 — | $4.09B — | 13.72 | $8.19 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.06K 156 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
+0.4
|
$3.53B 4.01B USD | $608 691.77 USD | $0 0 USD | $0 0 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| DXC Technology Company 0I6U.L | $14.86 — |
-4.78
|
$4.01B — | $534 — | $14.86 — | $15.54 — | $4.01B — | 5.28 | $2.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.4 82.42 USD |
+0.53
|
$3.66B 4B USD | $1 1.09 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.66B 4B USD | 11.61 | $6.49 7.09 USD | |
| Sixt SE 0NW8.IL | $55.35 60.51 USD |
-1.16
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 7.55 | $7.33 8.01 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $133.68K 146.13K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| Murphy Oil Corporation 0K3S.L | $25.52 — |
-1.05
|
$3.94B — | $7.27K — | $25.16 — | $25.84 — | $3.94B — | 39.32 | $0.65 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $77.25 84.44 USD |
-2.22
|
$3.59B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 33.34 | $2.32 2.53 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $28.99K 31.69K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $5.26K 513.73 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $259.5 295.26 USD |
-1.14
|
$3.35B 3.81B USD | $336 382.3 USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.81B USD | 21.22 | $12.23 13.91 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $874 128.15 USD | $0 0 USD | $0 0 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| Iridium Communications Inc. 0JDO.L | $29 — |
+1.89
|
$3.74B — | $158 — | $28.65 — | $29.1 — | $3.74B — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.48 — |
-0.77
|
$3.72B — | $49 — | $23.43 — | $23.7 — | $3.72B — | 5.93 | $3.96 — | |
| IPG Photonics Corporation 0J86.L | $68.21 — |
+0.68
|
$3.7B — | $720 — | $67.46 — | $68.21 — | $3.7B — | 13.09 | $5.21 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.46 — |
-1.02
|
$3.69B — | $50 — | $15.46 — | $15.46 — | $3.69B — | 9.19 | $1.68 — | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.3
|
$3.69B — | $12.65K — | $8.42 — | $8.55 — | $3.69B — | 3.73 | $2.27 — | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+0.51
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $240 23.43 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.08 — |
+0.78
|
$3.48B — | $292 — | $68.5 — | $70.08 — | $3.48B — | 3.68 | $19.03 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $85.42 8.19 USD |
-0.15
|
$36.1B 3.46B USD | $60.78K 5.83K USD | $84.35 8.09 USD | $85.7 8.22 USD | $36.1B 3.46B USD | 12.40 | $6.89 0.66 USD | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Advance Auto Parts, Inc. 0H9G.L | $48.49 — |
-0.37
|
$3.44B — | $1.2K — | $48.49 — | $48.97 — | $3.44B — | 5.39 | $8.99 — | |
| Basler Kantonalbank 0QLU.L | $73.4 83.51 USD |
0
|
$3B 3.41B USD | $12 13.65 USD | $73.4 83.51 USD | $73.4 83.51 USD | $3B 3.41B USD | 25.25 | $2.91 3.31 USD | |
| Allreal Holding AG 0QPD.L | $189 215.04 USD |
+1.39
|
$2.99B 3.41B USD | $686 780.52 USD | $186.4 212.08 USD | $189 215.04 USD | $2.99B 3.41B USD | 16.53 | $11.43 13 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $61.53 — |
+0.84
|
$3.41B — | $11 — | $60.47 — | $61.53 — | $3.41B — | 8.64 | $7.12 — | |
| Brederode SA 0QWB.L | $113.4 123.96 USD |
-0.53
|
$3.09B 3.38B USD | $2.57K 2.8K USD | $113.3 123.85 USD | $113.8 124.4 USD | $3.09B 3.38B USD | 3.20 | $35.34 38.63 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $3.98K 381.6 USD | $0 0 USD | $0 0 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.8 56.42 USD |
+2.31
|
$22.94B 3.36B USD | $178.85K 26.22K USD | $0 0 USD | $0 0 USD | $22.94B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| dormakaba Holding AG 0QMS.L | $706 803.28 USD |
+0.86
|
$2.95B 3.35B USD | $20 22.76 USD | $703 799.86 USD | $706 803.28 USD | $2.95B 3.35B USD | 29.29 | $24.1 27.42 USD | |
| Navient Corporation 0K5R.L | $13.38 — |
+1.02
|
$3.33B — | $13 — | $13.38 — | $13.38 — | $3.33B — | 3.62 | $3.69 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $646 63.06 USD | $0 0 USD | $0 0 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||