Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
0M2O.IL
GB
|
€69.15 79.82 USD |
-1.64
|
€9.75B 11.26B USD | €236.00 272.42 USD | €0.00 0 USD | €0.00 0 USD | €9.75B 11.26B USD | 31.72 | €2.18 2.52 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.14 62.5 USD |
-0.81
|
€9.68B 11.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.18B USD | 53.07 | €1.02 1.18 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €227.00 262.03 USD | €0.00 0 USD | €0.00 0 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.47 24.78 USD |
+0.51
|
€9.53B 11B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €9.53B 11B USD | 15.22 | €1.41 1.63 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €681.00K 786.1K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.00 9.37 USD |
+0.16
|
SEK 109.14B 10.65B USD | SEK 403.00 39.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.14B 10.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.48 64.04 USD |
+1
|
€9.12B 10.53B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.68 30.8 USD |
-2
|
€8.99B 10.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.70 304.4 USD |
-0.64
|
€8.99B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.05 9.38 USD |
-0.11
|
SEK 105.26B 10.27B USD | SEK 2.22K 216.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.26B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.30 22.97 USD |
-1.2
|
SEK 104.89B 10.24B USD | SEK 283.24K 27.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.89B 10.24B USD | 12.10 | SEK 19.44 1.9 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-0.14
|
€8.82B 10.19B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.48 81.35 USD |
-0.6
|
€8.82B 10.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 21.68 | €3.25 3.75 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.50 39.78 USD |
-2.33
|
SEK 104.16B 10.17B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.16B 10.17B USD | 31.46 | SEK 12.95 1.26 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 47.50 59.58 USD |
-1.33
|
CHF 8.10B 10.16B USD | CHF 380.36K 477.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.10B 10.16B USD | 86.36 | CHF 0.55 0.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.50 — |
-2.17
|
$10.14B — | $0.00 — | $0.00 — | $0.00 — | $10.14B — | 3.59 | $3.76 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.68 12.33 USD |
+2.56
|
€8.76B 10.11B USD | €5.69K 6.57K USD | €0.00 0 USD | €0.00 0 USD | €8.76B 10.11B USD | 20.14 | €0.53 0.61 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 190.40 18.26 USD |
+0.9
|
NOK 105.22B 10.09B USD | NOK 10.58K 1.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.22B 10.09B USD | 23.27 | NOK 8.18 0.78 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.59 51.47 USD |
-2.81
|
€8.49B 9.81B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.42 54.74 USD |
-0.48
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 51.54 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.50 88.31 USD |
+0.26
|
€8.36B 9.65B USD | €2.96K 3.42K USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
-6.32
|
€8.31B 9.59B USD | €760.94K 878.37K USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.40 9.54 USD |
+1.12
|
NOK 99.12B 9.51B USD | NOK 23.00 2.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.12B 9.51B USD | 18.68 | NOK 5.32 0.51 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.40 31.6 USD |
-1.64
|
NOK 98.97B 9.49B USD | NOK 12.00 1.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.97B 9.49B USD | 332.72 | NOK 0.99 0.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
+1.61
|
€8.15B 9.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 50.00K 7.33K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€183.10 211.36 USD |
-7.67
|
€7.99B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.99B 9.23B USD | 11.31 | €16.18 18.68 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.19 37.15 USD |
+1.13
|
€7.92B 9.15B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 9.15B USD | 23.84 | €1.35 1.56 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.03 20.81 USD |
-0.11
|
€7.84B 9.05B USD | €7.85K 9.06K USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 0 | -€6.65 -7.6 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€60.90 70.3 USD |
+1
|
€7.80B 9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 9.17 | €6.64 7.66 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.84 3.28 USD |
+0.82
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 31.58 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.47 62.88 USD |
-1.7
|
€7.45B 8.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.45B 8.6B USD | 54.46 | €1.00 1.15 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.20 17.55 USD |
-1.39
|
€7.43B 8.58B USD | €3.32K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.58B USD | 0 | -€0.62 -0.7 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.25 230 USD |
-0.5
|
€7.36B 8.5B USD | €27.00K 31.17K USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.5B USD | 49.68 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.15 15.34 USD |
+1.06
|
SEK 85.80B 8.38B USD | SEK 3.50K 341.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.80B 8.38B USD | 18.12 | SEK 8.67 0.85 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.15 67.12 USD |
+0.95
|
€7.25B 8.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.14 56.72 USD |
+0.29
|
€7.19B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $23.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.75 17.02 USD |
+0.68
|
€7.10B 8.19B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €7.10B 8.19B USD | 0 | -€0.58 -0.6 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.59 USD |
-0.51
|
€7.05B 8.14B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 20.42 | €0.11 0.13 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€60.65 70.01 USD |
-3.84
|
€7.01B 8.09B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 49.30 | €1.23 1.42 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.90 3.5 USD |
-1.24
|
SEK 80.35B 7.84B USD | SEK 110.70K 10.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.35B 7.84B USD | 14.30 | SEK 2.51 0.25 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
-1.98
|
NOK 81.60B 7.83B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.91 46.07 USD |
+0.63
|
€6.77B 7.82B USD | €6.79K 7.84K USD | €0.00 0 USD | €0.00 0 USD | €6.77B 7.82B USD | 16.91 | €2.36 2.72 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.64 12.29 USD |
-2.27
|
€6.63B 7.65B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 259.20 38 USD |
+2.33
|
DKK 52.08B 7.64B USD | DKK 4.89K 716.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.08B 7.64B USD | 91.91 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.97 28.82 USD |
+1.67
|
€6.47B 7.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.46B USD | 83.23 | €0.30 0.35 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€6.45B 7.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
+0.54
|
€6.41B 7.4B USD | €90.53K 104.5K USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.35 10.79 USD |
-5.66
|
€6.39B 7.38B USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.38B USD | 10.86 | €0.86 0.99 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.40 18.78 USD |
-1.81
|
SEK 75.28B 7.35B USD | SEK 1.88K 183.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.28B 7.35B USD | 25.11 | SEK 7.66 0.75 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.93 10.31 USD |
-0.38
|
€6.35B 7.33B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 7.33B USD | 55.83 | €0.16 0.18 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.41 7.39 USD |
-1.39
|
€6.31B 7.28B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 40.03 | €0.16 0.18 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€136.80 157.91 USD |
+0.96
|
€6.20B 7.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.16B USD | 273.60 | €0.50 0.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-1.62
|
SEK 72.17B 7.04B USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.98 106.17 USD |
-1.31
|
€6.03B 6.97B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-1.29
|
€6.02B 6.94B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.05 62.39 USD |
+1.65
|
€6.01B 6.93B USD | €126.00K 145.45K USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 0 | -€9.11 -10.5 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.37
|
€6.00B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €297.00 342.84 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.15 51.16 USD |
-1.01
|
SEK 69.29B 6.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.29B 6.76B USD | 24.05 | SEK 21.79 2.13 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €4.99K 5.76K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €10.21K 11.78K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 126.30 158.41 USD |
-0.94
|
CHF 5.37B 6.74B USD | CHF 184.00 230.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.37B 6.74B USD | 18.30 | CHF 6.90 8.65 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 147.75 185.31 USD |
-2.8
|
CHF 5.34B 6.7B USD | CHF 55.00 68.98 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.7B USD | 27.93 | CHF 5.29 6.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.38 84.7 USD |
+1.17
|
€5.75B 6.63B USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.71 27.36 USD |
-0.98
|
€5.61B 6.47B USD | €254.66K 293.96K USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.47B USD | 14.36 | €1.65 1.9 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.90 6.44 USD |
+2.44
|
DKK 43.99B 6.45B USD | DKK 149.00 21.85 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.99B 6.45B USD | 17.84 | DKK 2.46 0.36 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.90 12.09 USD |
+0.57
|
SEK 65.57B 6.4B USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.57B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+0.32
|
€5.52B 6.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.26 39.55 USD |
-3.33
|
€5.44B 6.28B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 0 | -€9.47 -10.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.92 102.64 USD |
+0.86
|
€5.42B 6.26B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 17.57 | €5.06 5.84 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 231.00 22.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€5.40B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.73 4.95 USD |
+3
|
SEK 63.48B 6.2B USD | SEK 930.00 90.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.48B 6.2B USD | 120.78 | SEK 0.42 0.04 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 66.55 83.47 USD |
-2.85
|
CHF 4.93B 6.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.93B 6.18B USD | 45.27 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.91 31.06 USD |
+1.57
|
€5.33B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 6.16B USD | 6.11 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.64 43.45 USD |
-2.63
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 59.74 | €0.63 0.73 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
-3.33
|
SEK 61.70B 6.02B USD | SEK 12.84K 1.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.67 35.4 USD |
+1.32
|
€5.21B 6.01B USD | €232.00K 267.81K USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 11.75 | €2.61 3.01 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.40 32.78 USD |
-0.44
|
€5.20B 6B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 12.62 | €2.25 2.6 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.10 26.27 USD |
+2.14
|
SEK 61.36B 5.99B USD | SEK 47.00 4.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.36B 5.99B USD | 26.72 | SEK 10.07 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||