Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
+1.16
|
$23.24B 26.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $323 367.5 USD | $0 0 USD | $0 0 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| CSX Corporation 0HRJ.L | $32.46 — |
+0.71
|
$26.19B — | $1.52K — | $32.15 — | $32.48 — | $26.19B — | 18.41 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.1 — |
+0.47
|
$26B — | $14 — | $80.4 — | $81.65 — | $26B — | 55.09 | $1.47 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.88 103.72 USD |
-1.3
|
$23.77B 25.98B USD | $7.78M 8.51M USD | $0 0 USD | $0 0 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Kering SA 0IIH.IL | $180.19 196.97 USD |
-2.9
|
$23.58B 25.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 25.78B USD | 6.48 | $27.8 30.39 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $239.08 — |
+1.09
|
$25.75B — | $2.94K — | $235.88 — | $242 — | $25.75B — | 66.78 | $3.58 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.17 — |
-0.24
|
$25.56B — | $4.18K — | $8.09 — | $8.18 — | $25.56B — | 120.14 | $0.07 — | |
| Kuehne + Nagel International AG 0QMW.IL | $178.5 203.09 USD |
-0.92
|
$22.33B 25.4B USD | $532 605.3 USD | $0 0 USD | $0 0 USD | $22.33B 25.4B USD | 10.88 | $16.4 18.66 USD | |
| Tapestry, Inc. 0LD5.L | $84.43 — |
+1.81
|
$24.75B — | $1.68K — | $83.02 — | $85.24 — | $24.75B — | 27.08 | $3.12 — | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $612 669 USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-1.9
|
$22.41B 24.5B USD | $11.36K 12.41K USD | $0 0 USD | $0 0 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
0
|
$22.31B 24.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.6 12.26 USD |
-0.63
|
$244.26B 23.84B USD | $97.47K 9.51K USD | $0 0 USD | $0 0 USD | $244.26B 23.84B USD | 9.22 | $13.62 1.33 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.87 — |
-0.39
|
$23.79B — | $4.55K — | $17.71 — | $18.13 — | $23.79B — | 6.41 | $2.79 — | |
| Veolia Environnement SA 0NY8.IL | $29.83 32.6 USD |
-0.13
|
$21.55B 23.56B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $21.55B 23.56B USD | 19.88 | $1.5 1.64 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.14
|
$23.44B — | $760 — | $0 — | $0 — | $23.44B — | 0 | -$1.9 — | |
| Nintendo Co., Ltd. 0K85.L | $22.89 — |
+5.97
|
$23.38B — | $7.75K — | $22.51 — | $22.91 — | $23.38B — | 6.16 | $3.71 — | |
| Centene Corporation 0HVB.L | $55.21 — |
+0.38
|
$23.18B — | $345 — | $54.38 — | $55.21 — | $23.18B — | 21.81 | $2.53 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.87 25 USD |
-0.95
|
$20.79B 22.72B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $20.79B 22.72B USD | 8.43 | $2.71 2.96 USD | |
| Regions Financial Corporation 0KV3.L | $21.88 — |
+1.1
|
$22.29B — | $27 — | $21.46 — | $21.88 — | $22.29B — | 9.07 | $2.41 — | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $17.7 — |
+2.02
|
$21.79B — | $26.79K — | $0 — | $0 — | $21.79B — | 110.62 | $0.16 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $840 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| ON Semiconductor Corporation 0KC4.L | $52.45 — |
-1.1
|
$21.26B — | $2.51K — | $52.2 — | $53.55 — | $21.26B — | 16.09 | $3.26 — | |
| FirstEnergy Corp. 0IPB.L | $39.64 — |
-0.25
|
$21.06B — | $956 — | $39.59 — | $39.75 — | $21.06B — | 17.79 | $2.23 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $64.81K 70.84K USD | $0 0 USD | $0 0 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.15
|
$19.13B 20.91B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Sempra 0L5A.L | $74.13 — |
-0.09
|
$20.4B — | $4 — | $73.96 — | $74.31 — | $20.4B — | 23.78 | $3.12 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.78 12.77 USD |
-0.82
|
$208.81B 20.38B USD | $5.76K 561.95 USD | $0 0 USD | $0 0 USD | $208.81B 20.38B USD | 33.79 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $14.78K 16.16K USD | $0 0 USD | $0 0 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Coloplast A/S 0QBO.IL | $599.6 87.91 USD |
-2.88
|
$138.64B 20.33B USD | $1.03K 150.43 USD | $0 0 USD | $0 0 USD | $138.64B 20.33B USD | 26.64 | $22.5 3.3 USD | |
| Telenor ASA 0G8C.IL | $152 14.58 USD |
+0.2
|
$211.71B 20.31B USD | $19.68K 1.89K USD | $0 0 USD | $0 0 USD | $211.71B 20.31B USD | 37.16 | $4.09 0.39 USD | |
| Ørsted A/S 0RHE.IL | $271.85 39.86 USD |
-2.49
|
$136.42B 20B USD | $3.55K 520.94 USD | $0 0 USD | $0 0 USD | $136.42B 20B USD | 10.30 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.27 21.06 USD |
+0.35
|
$18.23B 19.93B USD | $5.49K 6K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 15.92 | $1.21 1.32 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $75.04 — |
+0.71
|
$19.73B — | $4.89K — | $73.55 — | $75.91 — | $19.73B — | 0 | -$6.12 — | |
| Straumann Holding AG 0QMV.IL | $103.45 117.7 USD |
-2.04
|
$17.27B 19.65B USD | $374 425.53 USD | $0 0 USD | $0 0 USD | $17.27B 19.65B USD | 44.02 | $2.35 2.67 USD | |
| Weyerhaeuser Company 0LWG.L | $26.3 — |
+1.31
|
$19.57B — | $350 — | $25.82 — | $26.3 — | $19.57B — | 7.32 | $3.59 — | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.35 15.84 USD |
+1.43
|
$26.21B 19.45B USD | $1.9K 1.41K USD | $0 0 USD | $0 0 USD | $26.21B 19.45B USD | 97.04 | $0.22 0.16 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.23
|
$17.79B 19.44B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $17.79B 19.44B USD | 26.20 | $0.2 0.22 USD | |
| Halliburton Company 0R23.L | $22.41 — |
-3.4
|
$19.42B — | $45.06K — | $22.37 — | $23.19 — | $19.42B — | 12.97 | $1.73 — | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $2.2K 323.15 USD | $0 0 USD | $0 0 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| Groupon, Inc. 0R1H.L | $36.56 — |
+1.83
|
$19.06B — | $6.33K — | $35.44 — | $37 — | $19.06B — | 16.56 | $2.21 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.09 — |
-0.1
|
$18.93B — | $1.84K — | $198.92 — | $202.8 — | $18.93B — | 0 | -$3.98 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.55 226.88 USD |
-2.19
|
$17.27B 18.88B USD | $21.39K 23.39K USD | $0 0 USD | $0 0 USD | $17.27B 18.88B USD | 28.74 | $7.22 7.89 USD | |
| Ball Corporation 0HL5.L | $55.99 — |
+0.3
|
$18.7B — | $159 — | $55.1 — | $56.37 — | $18.7B — | 16.40 | $3.41 — | |
| Prysmian S.p.A. 0NUX.IL | $56.27 61.51 USD |
-1.37
|
$16.92B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 18.5B USD | 23.34 | $2.41 2.63 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.3 50.61 USD |
-2.61
|
$16.75B 18.31B USD | $589 643.86 USD | $0 0 USD | $0 0 USD | $16.75B 18.31B USD | 22.80 | $2.03 2.22 USD | |
| Realty Income Corporation 0KUE.L | $57.8 — |
+0.4
|
$18.22B — | $7.24K — | $57.29 — | $57.85 — | $18.22B — | 58.68 | $0.99 — | |
| SGS SA 0QMI.IL | $84.86 96.55 USD |
+0.34
|
$15.94B 18.13B USD | $12.81K 14.57K USD | $0 0 USD | $0 0 USD | $15.94B 18.13B USD | 26.93 | $3.15 3.58 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.04 82.03 USD |
-1.79
|
$16.55B 18.09B USD | $95.46K 104.35K USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 23.67 | $3.17 3.47 USD | |
| Best Buy Co., Inc. 0R18.L | $68.09 — |
-1.99
|
$17.96B — | $365 — | $67.78 — | $68.62 — | $17.96B — | 7.50 | $9.07 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+1.12
|
$16.31B 17.83B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $16.31B 17.83B USD | 21.77 | $0.19 0.21 USD | |
| Western Digital Corporation 0QZF.L | $59.6 — |
+2.6
|
$17.79B — | $4.01K — | $58.59 — | $59.77 — | $17.79B — | 10.31 | $5.78 — | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $8.85K 864.26 USD | $0 0 USD | $0 0 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Yum China Holdings, Inc. 0M30.L | $42.88 — |
-0.86
|
$17.6B — | $369 — | $42.84 — | $43.24 — | $17.6B — | 21.63 | $1.98 — | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $196.44K 214.74K USD | $0 0 USD | $0 0 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.66 49.91 USD |
+1.81
|
$15.98B 17.47B USD | $60.88K 66.55K USD | $0 0 USD | $0 0 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.4 39.18 USD |
+0.16
|
$178.24B 17.4B USD | $247 24.11 USD | $0 0 USD | $0 0 USD | $178.24B 17.4B USD | 30.43 | $13.19 1.29 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $570K 144.88K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| NN Group N.V. 0QVV.IL | $55.47 60.64 USD |
+0.73
|
$15.74B 17.21B USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $15.74B 17.21B USD | 40.78 | $1.36 1.49 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $380 432.36 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Fortinet, Inc. 0IR9.L | $100.84 — |
-2.06
|
$17.04B — | $17.52K — | $99.85 — | $104.31 — | $17.04B — | 26.32 | $3.83 — | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $52.06K 4.99K USD | $0 0 USD | $0 0 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Southwest Airlines Co. 0L8F.L | $31.3 — |
-0.68
|
$16.91B — | $596 — | $31.01 — | $31.52 — | $16.91B — | 32.26 | $0.97 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.78 — |
+1.18
|
$16.64B — | $332 — | $15.6 — | $15.79 — | $16.64B — | 20.27 | $0.78 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.48
|
$15.22B 16.64B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 15.54 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11.01 USD |
+0.67
|
$15.19B 16.61B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 15.74 | $0.64 0.7 USD | |
| News Corporation 0K7U.L | $28.07 — |
+1.64
|
$16.57B — | $3 — | $27.62 — | $28.07 — | $16.57B — | 33.41 | $0.84 — | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
+0.04
|
$15.14B 16.55B USD | $6.46K 7.06K USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.58 — |
-0.68
|
$16.54B — | $101.33K — | $88.08 — | $89.34 — | $16.54B — | 4.74 | $18.67 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.16 — |
+0.61
|
$16.54B — | $1.13K — | $73.14 — | $73.4 — | $16.54B — | 5.42 | $13.5 — | |
| Evolution AB (publ) 0RQ6.IL | $707.8 69.09 USD |
-0.87
|
$168.76B 16.47B USD | $3.29K 320.85 USD | $0 0 USD | $0 0 USD | $168.76B 16.47B USD | 14.11 | $50.13 4.89 USD | |
| Carnival Corporation & plc 0EV1.L | $23.61 — |
+1.38
|
$16.4B — | $16.08K — | $23.2 — | $23.72 — | $16.4B — | 0 | -$8.31 — | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
-0.76
|
$14.93B 16.32B USD | $278.03K 303.92K USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+1.36
|
$14.93B 16.32B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| bioMérieux S.A. 0RUG.IL | $119.05 130.14 USD |
-0.25
|
$14.91B 16.29B USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $14.91B 16.29B USD | 36.63 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.03 61.24 USD |
-0.09
|
$14.89B 16.28B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 21.54 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.23 15.43 USD |
-3.11
|
$110.82B 16.25B USD | $7.32K 1.07K USD | $0 0 USD | $0 0 USD | $110.82B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.23 — |
+0.02
|
$16.11B — | $487 — | $29.88 — | $30.24 — | $16.11B — | 17.27 | $1.75 — | |
| Traton SE 0AA4.IL | $27.51 30.07 USD |
-3.03
|
$14.72B 16.09B USD | $699.35K 764.49K USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 8.70 | $3.16 3.45 USD | |
| KeyCorp 0JQR.L | $15.72 — |
-0.69
|
$15.88B — | $41 — | $15.71 — | $15.72 — | $15.88B — | 6.35 | $2.48 — | |
| Amundi S.A. 0RDX.IL | $67.08 73.32 USD |
+0.56
|
$14.44B 15.78B USD | $15.14K 16.55K USD | $0 0 USD | $0 0 USD | $14.44B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
0
|
$14.43B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Moncler S.p.A. 0QII.IL | $50.73 55.45 USD |
-1.52
|
$14.41B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41B 15.76B USD | 25.36 | $2 2.19 USD | |
| Microchip Technology Incorporated 0K19.L | $68.28 — |
+0.97
|
$15.64B — | $811 — | $67 — | $69.28 — | $15.64B — | 30.07 | $2.27 — | |
| Nemetschek SE 0FDT.IL | $122.25 133.64 USD |
-0.81
|
$14.12B 15.43B USD | $16.82K 18.38K USD | $0 0 USD | $0 0 USD | $14.12B 15.43B USD | 99.39 | $1.23 1.34 USD | |
| Twilio Inc. 0LHL.L | $116.22 — |
+0.37
|
$15.29B — | $419 — | $114.77 — | $117.15 — | $15.29B — | 0 | -$5.43 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
+0.42
|
$13.88B 15.17B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $18.96K 20.73K USD | $0 0 USD | $0 0 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Tryg A/S 0R78.IL | $164.5 24.12 USD |
+0.58
|
$102.37B 15.01B USD | $19.07K 2.8K USD | $0 0 USD | $0 0 USD | $102.37B 15.01B USD | 27.55 | $5.97 0.88 USD | |
| Ally Financial Inc. 0HD0.L | $36.88 — |
+2.31
|
$14.9B — | $42 — | $36.06 — | $37.14 — | $14.9B — | 4.61 | $7.98 — | |
| Bureau Veritas SA 0MH1.IL | $28.7 31.37 USD |
-0.86
|
$13.57B 14.84B USD | $162.47K 177.6K USD | $0 0 USD | $0 0 USD | $13.57B 14.84B USD | 27.59 | $1.04 1.14 USD | |
| AB Industrivärden (publ) 0MHU.IL | $340.1 33.2 USD |
-0.4
|
$151.54B 14.79B USD | $285 27.82 USD | $0 0 USD | $0 0 USD | $151.54B 14.79B USD | 4.86 | $69.93 6.83 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
0
|
$13.53B 14.79B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.3 33.22 USD |
-0.53
|
$151.28B 14.77B USD | $765 74.67 USD | $0 0 USD | $0 0 USD | $151.28B 14.77B USD | 5.03 | $67.63 6.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||