Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) 0H6T.IL | $218.1 21.29 USD |
-1.56
|
$245.32B 23.95B USD | $1.18M 115.52K USD | $218.2 21.3 USD | $221.9 21.66 USD | $245.32B 23.95B USD | 8.31 | $26.24 2.56 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.05 207.75 USD |
+9.46
|
$21.72B 23.74B USD | $6.12K 6.69K USD | $176.7 193.16 USD | $192.3 210.21 USD | $21.72B 23.74B USD | 27.54 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $65.33 71.41 USD |
+0.81
|
$21.67B 23.69B USD | $2.45K 2.68K USD | $65.1 71.16 USD | $66.25 72.42 USD | $21.67B 23.69B USD | 10.36 | $6.3 6.89 USD | |
| Kering SA 0IIH.IL | $163.97 179.24 USD |
+0.53
|
$21.46B 23.46B USD | $76.29K 83.39K USD | $159.58 174.44 USD | $164.82 180.17 USD | $21.46B 23.46B USD | 5.89 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $69 — | $55.36 — | $56.42 — | $23.46B — | 27.92 | $1.3 — | |
| Geberit AG 0QQ2.IL | $554.4 630.79 USD |
-0.56
|
$20.39B 23.2B USD | $5.73K 6.52K USD | $552 628.06 USD | $558.4 635.34 USD | $20.39B 23.2B USD | 28.01 | $19.79 22.52 USD | |
| Fastenal Company 0IKW.L | $80.55 — |
-1.4
|
$23.15B — | $528 — | $80.55 — | $81.85 — | $23.15B — | 47.38 | $1.7 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
-0.05
|
$21.13B 23.1B USD | $291.09K 318.21K USD | $20.87 22.81 USD | $21.19 23.16 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.28 92.13 USD |
-3.88
|
$21.11B 23.08B USD | $22.37K 24.46K USD | $83.34 91.1 USD | $86.32 94.36 USD | $21.11B 23.08B USD | 16.36 | $5.15 5.63 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $211.23 — |
-1.34
|
$22.75B — | $892 — | $210.71 — | $215.8 — | $22.75B — | 59.00 | $3.58 — | |
| ASM International NV 0NX3.IL | $389.05 425.28 USD |
-3.37
|
$20.73B 22.66B USD | $2.09K 2.28K USD | $387.2 423.26 USD | $397.3 434.3 USD | $20.73B 22.66B USD | 31.27 | $12.44 13.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.91 22.86 USD |
+0.71
|
$20.58B 22.5B USD | $1.35M 1.48M USD | $20.53 22.44 USD | $20.96 22.91 USD | $20.58B 22.5B USD | 0 | -$2.94 -3.2 USD | |
| CSX Corporation 0HRJ.L | $27.45 — |
-1.66
|
$22.15B — | $1.99K — | $27.45 — | $28.05 — | $22.15B — | 15.57 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $68.85 — |
-2.55
|
$22.07B — | $180 — | $68.85 — | $70.47 — | $22.07B — | 46.77 | $1.47 — | |
| FirstEnergy Corp. 0IPB.L | $41.1 — |
-0.07
|
$21.84B — | $34 — | $41.06 — | $41.35 — | $21.84B — | 18.44 | $2.23 — | |
| NetApp, Inc. 0K6F.L | $80.96 — |
-1.15
|
$21.78B — | $94 — | $80.67 — | $81.91 — | $21.78B — | 19.79 | $4.09 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.85 13.46 USD |
+0.49
|
$220.11B 21.49B USD | $1.79M 174.86K USD | $136.25 13.3 USD | $138.85 13.55 USD | $220.11B 21.49B USD | 35.62 | $3.87 0.38 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.73 72.94 USD |
+3.61
|
$19.58B 21.4B USD | $141.91K 155.13K USD | $65.55 71.66 USD | $67.75 74.06 USD | $19.58B 21.4B USD | 14.82 | $4.5 4.92 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $112.03 10.94 USD |
-1.21
|
$217.86B 21.27B USD | $3.05M 297.81K USD | $111.98 10.93 USD | $114.2 11.15 USD | $217.86B 21.27B USD | 8.22 | $13.62 1.33 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
+1.38
|
$143.67B 21.07B USD | $23.21K 3.4K USD | $282.9 41.48 USD | $288.4 42.29 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
+4.11
|
$20.25B — | $2.64K — | $15.65 — | $16.45 — | $20.25B — | 102.81 | $0.16 — | |
| Hewlett Packard Enterprise Company 0J51.L | $14.93 — |
+0.12
|
$19.87B — | $14.15K — | $14.51 — | $15.17 — | $19.87B — | 5.35 | $2.79 — | |
| Banco Bradesco S.A. 0HL8.L | $2.21 — |
+0.49
|
$19.87B — | $2.38K — | $2.19 — | $2.22 — | $19.87B — | 5.02 | $0.44 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
+4
|
$135.48B 19.86B USD | $48.87K 7.17K USD | $860.7 126.2 USD | $897.4 131.58 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Regions Financial Corporation 0KV3.L | $19.4 — |
-0.97
|
$19.76B — | $111 — | $19.24 — | $19.4 — | $19.76B — | 8.04 | $2.41 — | |
| STMicroelectronics N.V. 0INB.IL | $18.01 19.69 USD |
-0.87
|
$17.87B 19.53B USD | $1.49M 1.63M USD | $17.51 19.14 USD | $18.28 19.98 USD | $17.87B 19.53B USD | 4.10 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.36 11.32 USD |
-0.86
|
$17.85B 19.52B USD | $7.39K 8.08K USD | $10.24 11.19 USD | $10.4 11.37 USD | $17.85B 19.52B USD | 0 | -$0.06 -0.06 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $72.79K 6.98K USD | $147.5 14.15 USD | $149.4 14.33 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Essity AB (publ) 0RQD.IL | $287.65 28.08 USD |
+1.63
|
$199.49B 19.47B USD | $357.36K 34.88K USD | $285.9 27.91 USD | $290.5 28.36 USD | $199.49B 19.47B USD | 22.66 | $12.69 1.24 USD | |
| Sempra 0L5A.L | $70.52 — |
+0.44
|
$19.41B — | $171 — | $69.86 — | $71.22 — | $19.41B — | 22.62 | $3.12 — | |
| Evolution AB (publ) 0RQ6.IL | $824 80.43 USD |
+3.32
|
$196.47B 19.18B USD | $30.53K 2.98K USD | $796.8 77.78 USD | $824.8 80.51 USD | $196.47B 19.18B USD | 16.43 | $50.13 4.89 USD | |
| Weyerhaeuser Company 0LWG.L | $25.75 — |
-0.27
|
$19.16B — | $164 — | $25.73 — | $26 — | $19.16B — | 7.17 | $3.59 — | |
| Amphenol Corporation 0HFB.L | $64.4 — |
-2.95
|
$19.14B — | $955 — | $64.4 — | $65.66 — | $19.14B — | 23.90 | $2.69 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $209.8 229.34 USD |
+8.3
|
$17.46B 19.08B USD | $25.99K 28.41K USD | $197.3 215.68 USD | $214 233.93 USD | $17.46B 19.08B USD | 29.05 | $7.22 7.89 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.9 15.51 USD |
+2.96
|
$25.66B 19.04B USD | $7 5.19 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.66B 19.04B USD | 95.00 | $0.22 0.16 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.7 — |
+0.74
|
$18.95B — | $10.8K — | $13.33 — | $13.63 — | $18.95B — | 0 | -$1.9 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $52.72 — |
-2.53
|
$18.87B — | $3.5K — | $52.61 — | $54.24 — | $18.87B — | 5.75 | $9.15 — | |
| Tenaris S.A. 0HXB.IL | $14.5 15.85 USD |
+1.12
|
$17.12B 18.71B USD | $246.5K 269.46K USD | $14.02 15.33 USD | $14.64 16 USD | $17.12B 18.71B USD | 4.94 | $2.93 3.2 USD | |
| STMicroelectronics N.V. 0L9Y.L | $20.04 — |
-2.29
|
$18.59B — | $1.41K — | $19.9 — | $20.44 — | $18.59B — | 7.80 | $2.57 — | |
| Halliburton Company 0R23.L | $21.4 — |
+0.68
|
$18.54B — | $7.33K — | $21.34 — | $21.87 — | $18.54B — | 12.38 | $1.73 — | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
+1.3
|
$16.86B 18.43B USD | $31.06K 33.96K USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Tapestry, Inc. 0LD5.L | $62.57 — |
-1.81
|
$18.34B — | $395 — | $62.57 — | $63.62 — | $18.34B — | 20.07 | $3.12 — | |
| Realty Income Corporation 0KUE.L | $57.27 — |
+0.63
|
$18.06B — | $13.8K — | $56.66 — | $57.9 — | $18.06B — | 58.14 | $0.99 — | |
| Yum China Holdings, Inc. 0M30.L | $43.97 — |
-1.38
|
$18.05B — | $1.08K — | $43.77 — | $44.41 — | $18.05B — | 22.18 | $1.98 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.05 19.73 USD |
-0.48
|
$16.41B 17.94B USD | $1.61M 1.76M USD | $17.93 19.6 USD | $18.29 19.99 USD | $16.41B 17.94B USD | 6.66 | $2.71 2.96 USD | |
| Snam S.p.A. 0NQP.IL | $4.83 5.28 USD |
+2.73
|
$16.39B 17.92B USD | $268.21K 293.19K USD | $4.76 5.2 USD | $4.85 5.3 USD | $16.39B 17.92B USD | 24.15 | $0.2 0.22 USD | |
| Straumann Holding AG 0QMV.IL | $93.97 106.92 USD |
-3.97
|
$15.69B 17.85B USD | $75.52K 85.93K USD | $93.06 105.88 USD | $95.5 108.66 USD | $15.69B 17.85B USD | 39.98 | $2.35 2.67 USD | |
| Nintendo Co., Ltd. 0K85.L | $17.41 — |
-3.44
|
$17.79B — | $1.78K — | $17.41 — | $17.81 — | $17.79B — | 4.69 | $3.71 — | |
| United Airlines Holdings, Inc. 0LIU.L | $66.59 — |
-0.22
|
$17.51B — | $39.53K — | $65.61 — | $71.98 — | $17.51B — | 0 | -$6.12 — | |
| Fresenius Medical Care AG 0H9X.IL | $44.07 48.17 USD |
-0.56
|
$15.95B 17.43B USD | $117.65K 128.6K USD | $43.75 47.82 USD | $44.55 48.7 USD | $15.95B 17.43B USD | 21.70 | $2.03 2.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.41 USD |
+1.05
|
$15.92B 17.41B USD | $62.35K 68.16K USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.92B 17.41B USD | 21.25 | $0.19 0.21 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $6.01M 1.53M USD | $29.25 7.43 USD | $29.25 7.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $393.4 38.4 USD |
-1.45
|
$174.69B 17.05B USD | $66.91K 6.53K USD | $389.4 38.01 USD | $394 38.46 USD | $174.69B 17.05B USD | 29.82 | $13.19 1.29 USD | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+0.35
|
$22.91B 17B USD | $100 74.21 USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Moncler S.p.A. 0QII.IL | $54.66 59.75 USD |
+0.51
|
$15.53B 16.98B USD | $199.55K 218.13K USD | $53.46 58.44 USD | $55.08 60.21 USD | $15.53B 16.98B USD | 27.32 | $2 2.19 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.86B USD | $4.04K 4.42K USD | $92.4 101.01 USD | $93.48 102.18 USD | $15.42B 16.86B USD | 24.01 | $3.89 4.25 USD | |
| MTU Aero Engines AG 0FC9.IL | $275.25 300.89 USD |
+0.51
|
$15.36B 16.79B USD | $16.59K 18.13K USD | $271.6 296.9 USD | $276.5 302.25 USD | $15.36B 16.79B USD | 32.34 | $8.51 9.3 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $42.98K 6.3K USD | $404.7 59.34 USD | $410.6 60.2 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Bolloré SE 0IXZ.IL | $5.29 5.78 USD |
0
|
$15.13B 16.54B USD | $39.52K 43.2K USD | $5.26 5.75 USD | $5.28 5.77 USD | $15.13B 16.54B USD | 0 | -$0.03 -0.03 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+1.48
|
$16.52B — | $700 — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.83 46.82 USD |
-0.14
|
$14.99B 16.38B USD | $140 153.04 USD | $42.24 46.17 USD | $43 47 USD | $14.99B 16.38B USD | 7.58 | $5.65 6.18 USD | |
| Fortinet, Inc. 0IR9.L | $96.12 — |
-2.36
|
$16.24B — | $1.85K — | $95.81 — | $98.24 — | $16.24B — | 25.08 | $3.83 — | |
| Hormel Foods Corporation 0J5Z.L | $30.38 — |
+0.27
|
$16.19B — | $70 — | $30.38 — | $30.72 — | $16.19B — | 17.35 | $1.75 — | |
| Renault SA 0NQF.IL | $43.93 48.02 USD |
-1.31
|
$14.81B 16.18B USD | $1.52M 1.66M USD | $43.5 47.55 USD | $44.56 48.71 USD | $14.81B 16.18B USD | 4.19 | $10.47 11.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.64 17.1 USD |
+0.13
|
$14.8B 16.18B USD | $932.58K 1.02M USD | $15.47 16.91 USD | $15.69 17.15 USD | $14.8B 16.18B USD | 12.92 | $1.21 1.32 USD | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
+0.08
|
$14.8B 16.18B USD | $5.5K 6.01K USD | $117.1 128.01 USD | $118.9 129.97 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| SGS SA 0QMI.IL | $75.63 86.05 USD |
+0.03
|
$14.2B 16.16B USD | $53.56K 60.94K USD | $75.56 85.97 USD | $76.58 87.13 USD | $14.2B 16.16B USD | 24.00 | $3.15 3.58 USD | |
| Sonova Holding AG 0QPY.IL | $230.85 262.66 USD |
-1.83
|
$14.14B 16.09B USD | $73.81K 83.98K USD | $228.5 259.98 USD | $232.9 264.99 USD | $14.14B 16.09B USD | 21.98 | $10.5 11.95 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $169.96 — |
-2.18
|
$16.08B — | $1.3K — | $169.63 — | $173.86 — | $16.08B — | 0 | -$3.98 — | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.47K 735.1K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| Euronext N.V. 0QVJ.IL | $137.65 150.47 USD |
-0.22
|
$14.65B 16.01B USD | $10.44K 11.41K USD | $137 149.76 USD | $138.5 151.4 USD | $14.65B 16.01B USD | 37.81 | $3.64 3.98 USD | |
| Ball Corporation 0HL5.L | $47.2 — |
-1.7
|
$15.77B — | $155 — | $47.2 — | $48.22 — | $15.77B — | 13.82 | $3.41 — | |
| Best Buy Co., Inc. 0R18.L | $59.47 — |
-2.43
|
$15.69B — | $382 — | $59.45 — | $61.14 — | $15.69B — | 6.55 | $9.07 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.87 70.91 USD |
+0.42
|
$14.31B 15.64B USD | $7.36K 8.05K USD | $63.2 69.09 USD | $65.04 71.1 USD | $14.31B 15.64B USD | 20.46 | $3.17 3.47 USD | |
| NN Group N.V. 0QVV.IL | $50.21 54.89 USD |
+1.22
|
$14.25B 15.57B USD | $32.59K 35.62K USD | $50 54.66 USD | $50.9 55.64 USD | $14.25B 15.57B USD | 36.91 | $1.36 1.49 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.18
|
$14.25B 15.57B USD | $2.99K 3.27K USD | $19.51 21.33 USD | $19.93 21.78 USD | $14.25B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $4.95K 5.41K USD | $26.42 28.88 USD | $26.78 29.27 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| EDP, S.A. 0OF7.IL | $3.23 3.53 USD |
+1.78
|
$14.21B 15.54B USD | $661.35K 722.94K USD | $3.12 3.41 USD | $3.25 3.55 USD | $14.21B 15.54B USD | 16.99 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $7.76K — | $12.26 — | $12.5 — | $15.44B — | 22.50 | $0.4 — | |
| News Corporation 0K7U.L | $26.09 — |
-1.57
|
$15.4B — | $150 — | $26.09 — | $26.94 — | $15.4B — | 31.05 | $0.84 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.31 10.18 USD |
+0.5
|
$14.05B 15.36B USD | $73.52K 80.37K USD | $9.18 10.04 USD | $9.4 10.27 USD | $14.05B 15.36B USD | 14.55 | $0.64 0.7 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $67.31 — |
-0.04
|
$15.22B — | $1.37K — | $67.19 — | $67.45 — | $15.22B — | 4.98 | $13.5 — | |
| Amundi S.A. 0RDX.IL | $64.45 70.45 USD |
+0.08
|
$13.87B 15.17B USD | $4.36K 4.76K USD | $64.1 70.07 USD | $65.1 71.16 USD | $13.87B 15.17B USD | 11.50 | $5.6 6.12 USD | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
-0.33
|
$103.34B 15.15B USD | $339.75K 49.81K USD | $1,278 187.38 USD | $1,294 189.73 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $79.85 — |
+0.66
|
$14.91B — | $22.86K — | $79.36 — | $81.04 — | $14.91B — | 4.27 | $18.67 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $4.09K 4.47K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.97 49.16 USD |
-1.65
|
$13.52B 14.78B USD | $97.42K 106.5K USD | $44.33 48.46 USD | $45.41 49.64 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.66 22.58 USD |
+1.4
|
$13.47B 14.73B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.82 22.76 USD | $13.47B 14.73B USD | 18.95 | $1.09 1.19 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.47 2.7 USD |
-0.46
|
$13.43B 14.68B USD | $5.05M 5.53M USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.43B 14.68B USD | 13.70 | $0.18 0.2 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $435 475.51 USD | $94.7 103.52 USD | $95.9 104.83 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| NiSource Inc. 0K87.L | $39.01 — |
-1.32
|
$14.53B — | $69 — | $39.01 — | $39.57 — | $14.53B — | 25.31 | $1.54 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $7.48K — | $7.4 — | $7.61 — | $14.28B — | 7.78 | $1.51 — | |
| KeyCorp 0JQR.L | $14.05 — |
-2.63
|
$14.19B — | $1.33K — | $14.05 — | $14.36 — | $14.19B — | 5.67 | $2.48 — | |
| Knorr-Bremse AG 0KBI.L | $80.1 87.56 USD |
-0.25
|
$12.91B 14.11B USD | $80.3K 87.77K USD | $79.75 87.18 USD | $81.15 88.71 USD | $12.91B 14.11B USD | 22.43 | $3.57 3.9 USD | |
| Huntington Bancshares Incorporated 0J72.L | $13.25 — |
-1.85
|
$13.98B — | $657 — | $13.25 — | $13.42 — | $13.98B — | 17.03 | $0.78 — | |
| AB Industrivärden (publ) 0MHU.IL | $321.35 31.37 USD |
-0.5
|
$143.19B 13.98B USD | $125.58K 12.26K USD | $318.2 31.06 USD | $321.5 31.38 USD | $143.19B 13.98B USD | 4.59 | $69.93 6.83 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.6 24.7 USD |
-2.44
|
$12.72B 13.9B USD | $598.8K 654.57K USD | $22.56 24.66 USD | $23.08 25.23 USD | $12.72B 13.9B USD | 8.82 | $2.56 2.8 USD | |
| Bureau Veritas SA 0MH1.IL | $26.69 29.18 USD |
-0.3
|
$12.62B 13.8B USD | $1.35M 1.47M USD | $26.56 29.03 USD | $26.78 29.27 USD | $12.62B 13.8B USD | 25.66 | $1.04 1.14 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.85 3.5 USD |
+1.16
|
$140.97B 13.76B USD | $10.95M 1.07M USD | $35.09 3.43 USD | $36 3.51 USD | $140.97B 13.76B USD | 0 | -$3.88 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||