Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $62.81 — |
-2.42
|
$10.53B — | $300 — | $62.81 — | $63.81 — | $10.53B — | 19.73 | $3.18 — | |
| Pinnacle West Capital Corporation 0KIT.L | $93.61 — |
-0.94
|
$10.46B — | $15 — | $93.61 — | $95.27 — | $10.46B — | 17.66 | $5.3 — | |
| Revvity, Inc. 0KHE.L | $94.74 — |
-2.84
|
$10.45B — | $6 — | $94.74 — | $96.49 — | $10.45B — | 15.37 | $6.16 — | |
| W. P. Carey Inc. 0LS8.L | $61.07 — |
+1.19
|
$10.4B — | $278 — | $60.72 — | $61.75 — | $10.4B — | 22.10 | $2.76 — | |
| CarMax, Inc. 0HTQ.L | $64.19 — |
-4.38
|
$10.36B — | $1.46K — | $64.19 — | $67 — | $10.36B — | 9.20 | $6.97 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.46K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $130.87K 33.26K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| The Mosaic Company 0K3B.L | $26.89 — |
+2.11
|
$10.26B — | $15.88K — | $26.44 — | $27.63 — | $10.26B — | 3.83 | $7.01 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $208.81 — |
-3.48
|
$9.93B — | $22 — | $208.81 — | $216.68 — | $9.93B — | 10.75 | $19.41 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,394.77 — |
-1.14
|
$9.84B — | $8 — | $1,391 — | $1,421.74 — | $9.84B — | 57.07 | $24.44 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $98.91 — |
+4.09
|
$9.73B — | $103 — | $97.7 — | $100.48 — | $9.73B — | 135.49 | $0.73 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.41K — | $30.04 — | $30.35 — | $9.66B — | 13.48 | $0.93 — | |
| Skyworks Solutions, Inc. 0L77.L | $55.35 — |
-3.54
|
$9.52B — | $791 — | $55.26 — | $56.78 — | $9.52B — | 6.71 | $8.24 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $57.82 — |
-6.2
|
$9.37B — | $647 — | $57.82 — | $61.4 — | $9.37B — | 19.27 | $3 — | |
| Sofina Société Anonyme 0G2X.IL | $234 255.79 USD |
-0.09
|
$8.52B 9.31B USD | $18 19.68 USD | $230 251.42 USD | $235 256.89 USD | $8.52B 9.31B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.98M 504.39K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| XPO, Inc. 0M1O.L | $93.73 — |
-1.95
|
$9.15B — | $11 — | $91.98 — | $95.67 — | $9.15B — | 15.19 | $6.17 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.47 — |
-7.19
|
$9.06B — | $1.44K — | $23.43 — | $24.76 — | $9.06B — | 9.17 | $2.56 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $34.4 — |
-1.26
|
$9.05B — | $219 — | $34.36 — | $35.5 — | $9.05B — | 7.62 | $4.51 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $214.9 — |
-1.94
|
$8.86B — | $205 — | $214.85 — | $217.9 — | $8.86B — | 16.13 | $13.32 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $19.11K 4.86K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $77.72 — |
-1.79
|
$8.84B — | $384 — | $77.67 — | $79.59 — | $8.84B — | 29.21 | $2.66 — | |
| Acuity Inc. 0H90.L | $242.89 — |
+2.17
|
$8.84B — | $122 — | $242.89 — | $243.42 — | $8.84B — | 25.01 | $9.71 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $222.94 — |
-1.85
|
$8.72B — | $11 — | $219.99 — | $222.94 — | $8.72B — | 36.80 | $6.06 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $60.85 7.78 USD |
-4.7
|
$68.12B 8.71B USD | $373 47.69 USD | $60.55 7.74 USD | $61.25 7.83 USD | $68.12B 8.71B USD | 11.39 | $5.34 0.68 USD | |
| Planet Fitness, Inc. 0KJD.L | $93.63 — |
-2.71
|
$8.66B — | $17 — | $93.63 — | $96.15 — | $8.66B — | 148.61 | $0.63 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.86 — |
+2.36
|
$8.63B — | $876 — | $31.79 — | $31.86 — | $8.63B — | 25.14 | $1.27 — | |
| MongoDB, Inc. 0KKZ.L | $158.42 — |
+0.47
|
$8.55B — | $372 — | $155 — | $160.44 — | $8.55B — | 0 | -$4.84 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $57.06 — |
-3.29
|
$8.54B — | $1.19K — | $57.06 — | $58.91 — | $8.54B — | 6.86 | $8.31 — | |
| Post Holdings, Inc. 0KJZ.L | $116.72 — |
+1.93
|
$8.53B — | $1 — | $116.72 — | $116.72 — | $8.53B — | 15.76 | $7.4 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $38.31 — |
+0.31
|
$8.5B — | $909 — | $38.27 — | $38.58 — | $8.5B — | 20.55 | $1.86 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $118.59 — |
-1.24
|
$8.43B — | $761 — | $117.87 — | $119.85 — | $8.43B — | 4.34 | $27.26 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $880 — | $12.26 — | $12.35 — | $8.23B — | 15.23 | $1.05 — | |
| Skechers U.S.A., Inc. 0L73.L | $46.8 — |
-1.92
|
$8.22B — | $707 — | $46.68 — | $47.84 — | $8.22B — | 9.61 | $4.87 — | |
| Masimo Corporation 0JZ2.L | $154.1 — |
-1.82
|
$8.2B — | $6 — | $154.1 — | $154.1 — | $8.2B — | 39.80 | $3.87 — | |
| Comerica Incorporated 0I1P.L | $52.69 — |
-1.38
|
$8.14B — | $238 — | $52.52 — | $52.69 — | $8.14B — | 7.23 | $7.29 — | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
-1.2
|
$55.42B 8.13B USD | $4.75K 696.3 USD | $221.4 32.46 USD | $226.2 33.17 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| Affiliated Managers Group, Inc. 0HAQ.L | $159.08 — |
+10.59
|
$8.1B — | $2 — | $159.08 — | $159.08 — | $8.1B — | 12.15 | $13.09 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. 0HN1.L | $67.76 — |
+5.59
|
$8.01B — | $0 — | $67.76 — | $67.86 — | $8.01B — | 12.60 | $5.38 — | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $82 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| Zions Bancorporation, National Association 0M3L.L | $43.28 — |
-1.84
|
$7.92B — | $574 — | $43.28 — | $43.5 — | $7.92B — | 7.01 | $6.17 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Strabag SE 0MKP.L | $71.1 77.72 USD |
+2.3
|
$7.17B 7.84B USD | $301 329.03 USD | $69.3 75.75 USD | $71.1 77.72 USD | $7.17B 7.84B USD | 12.45 | $5.71 6.24 USD | |
| Wynn Resorts, Limited 0QYK.L | $73.14 — |
-2.71
|
$7.81B — | $103 — | $73.14 — | $74.68 — | $7.81B — | 0 | -$5.74 — | |
| Aramark 0HHB.L | $32.55 — |
-1.06
|
$7.81B — | $131 — | $32.55 — | $32.55 — | $7.81B — | 57.30 | $0.57 — | |
| KBR, Inc. 0JPN.L | $49.73 — |
-1.45
|
$7.81B — | $52 — | $49.73 — | $50.58 — | $7.81B — | 0 | -$0.75 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $81.09 — |
-3.32
|
$7.74B — | $127 — | $81.08 — | $81.09 — | $7.74B — | 23.32 | $3.48 — | |
| Bath & Body Works, Inc. 0JSC.L | $27.22 — |
-0.55
|
$7.73B — | $292 — | $27.15 — | $27.72 — | $7.73B — | 5.90 | $4.61 — | |
| Science Applications International Corporation 0V9N.L | $117.53 — |
+0.48
|
$7.6B — | $100 — | $116.5 — | $117.76 — | $7.6B — | 25.14 | $4.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $128.6 12.55 USD |
+0.47
|
$76.23B 7.44B USD | $192 18.74 USD | $128.6 12.55 USD | $128.6 12.55 USD | $76.23B 7.44B USD | 12.79 | $10.05 0.98 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.16 — |
-2.75
|
$7.35B — | $214 — | $43.65 — | $44.7 — | $7.35B — | 45.06 | $0.98 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $4.53K 434.36 USD | $487 46.72 USD | $504 48.35 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Autoliv, Inc. 0MI0.IL | $868 84.73 USD |
+7.43
|
$74.16B 7.24B USD | $1.92K 187.61 USD | $789 77.02 USD | $877.5 85.65 USD | $74.16B 7.24B USD | 17.70 | $49.03 4.79 USD | |
| Autoliv, Inc. 0HJH.L | $88.04 — |
+7.3
|
$7.21B — | $1.78K — | $86.11 — | $89.5 — | $7.21B — | 21.41 | $4.11 — | |
| Acciona, S.A. 0H4K.IL | $116 126.8 USD |
+0.17
|
$6.57B 7.18B USD | $146 159.6 USD | $115.6 126.37 USD | $117 127.9 USD | $6.57B 7.18B USD | 8.97 | $12.93 14.13 USD | |
| Globant S.A. 0RIX.L | $107.29 — |
-0.97
|
$7.18B — | $36 — | $106.53 — | $109.59 — | $7.18B — | 41.09 | $2.61 — | |
| Mohawk Industries, Inc. 0K2F.L | $100.72 — |
-3.14
|
$7.17B — | $2 — | $100.72 — | $102.97 — | $7.17B — | 6.55 | $15.37 — | |
| Stora Enso Oyj 0KCK.IL | $84.18 8.22 USD |
-1.29
|
$73.18B 7.14B USD | $1.75K 170.82 USD | $83.45 8.15 USD | $84.05 8.2 USD | $73.18B 7.14B USD | 6.74 | $12.48 1.22 USD | |
| Lotus Bakeries NV 0F4O.L | $8,100 8854.39 USD |
-1.1
|
$6.51B 7.12B USD | $2 2.19 USD | $8,050 8799.74 USD | $8,180 8941.85 USD | $6.51B 7.12B USD | 72.61 | $111.55 121.94 USD | |
| The Middleby Corporation 0K1G.L | $132.38 — |
-1.28
|
$7.11B — | $0 — | $130.62 — | $132.38 — | $7.11B — | 15.48 | $8.55 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $50.99 — |
-2.28
|
$7.06B — | $12 — | $50.99 — | $50.99 — | $7.06B — | 9.06 | $5.62 — | |
| Federal Realty Investment Trust 0IL1.L | $93.21 — |
+0.76
|
$7.04B — | $5 — | $92.25 — | $93.21 — | $7.04B — | 28.36 | $3.29 — | |
| Arrow Electronics, Inc. 0HI1.L | $100.7 — |
+0.73
|
$7.03B — | $350 — | $100.7 — | $100.7 — | $7.03B — | 5.69 | $17.69 — | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $558 53.53 USD | $295.41 28.34 USD | $297.4 28.53 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Orion Oyj 0M2N.L | $49.36 53.95 USD |
-0.07
|
$6.33B 6.92B USD | $6 6.56 USD | $49.36 53.95 USD | $49.36 53.95 USD | $6.33B 6.92B USD | 36.23 | $1.36 1.49 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.89M 479.64K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Range Resources Corporation 0KTW.L | $33.98 — |
+1.5
|
$6.79B — | $150 — | $33.98 — | $34.35 — | $6.79B — | 0 | -$0.34 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $275.4K 70K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Schibsted ASA 0MHM.IL | $309.2 29.66 USD |
0
|
$69.11B 6.63B USD | $23.71K 2.27K USD | $309.6 29.7 USD | $316 30.31 USD | $69.11B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.6 7.38 USD |
-1.31
|
$67.59B 6.6B USD | $3.12K 304.06 USD | $74.65 7.29 USD | $76.4 7.46 USD | $67.59B 6.6B USD | 15.65 | $4.83 0.47 USD | |
| Qorvo, Inc. 0KSJ.L | $55.78 — |
-3.61
|
$6.58B — | $87 — | $55.78 — | $57.39 — | $6.58B — | 6.02 | $9.26 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $65.28 — |
-5.99
|
$6.51B — | $398 — | $64.68 — | $69.61 — | $6.51B — | 71.41 | $0.91 — | |
| Hasbro, Inc. 0J3K.L | $51.92 — |
-0.36
|
$6.49B — | $92 — | $51.92 — | $52.82 — | $6.49B — | 19.24 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $459.77K 502.59K USD | $15.24 16.65 USD | $15.24 16.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Oshkosh Corporation 0KDI.L | $84.82 — |
+0.18
|
$6.39B — | $44 — | $84.31 — | $85.59 — | $6.39B — | 0 | -$1.16 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $730.75K 798.8K USD | $18.3 20 USD | $18.3 20 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
0
|
$5.78B 6.32B USD | $103 112.59 USD | $149.3 163.21 USD | $150.1 164.08 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Insmed Incorporated 0JAV.L | $69.95 — |
+0.63
|
$6.28B — | $11 — | $69.06 — | $70.64 — | $6.28B — | 0 | -$3.78 — | |
| Stora Enso Oyj 0CX9.L | $8.66 9.47 USD |
-3.56
|
$5.62B 6.14B USD | $1.22K 1.33K USD | $8.54 9.34 USD | $8.88 9.71 USD | $5.62B 6.14B USD | 4.84 | $1.79 1.96 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $343 87.18 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Telekom Austria AG 0NKL.IL | $8.43 9.22 USD |
+2.55
|
$5.6B 6.12B USD | $9 9.84 USD | $8.32 9.09 USD | $8.48 9.27 USD | $5.6B 6.12B USD | 9.06 | $0.93 1.02 USD | |
| Lincoln National Corporation 0JV3.L | $30.64 — |
+0.59
|
$6.1B — | $15 — | $30.18 — | $30.64 — | $6.1B — | 4.41 | $6.94 — | |
| Brighthouse Financial, Inc. 0HPH.L | $50.64 — |
+3.19
|
$6.1B — | $200 — | $50.64 — | $50.64 — | $6.1B — | 4.01 | $12.61 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $344.48K 87.56K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Compagnie de l'Odet 0OPN.L | $1,360 1486.66 USD |
+2.41
|
$5.38B 5.89B USD | $0 0 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $5.38B 5.89B USD | 1.76 | $768.92 840.53 USD | |
| Avis Budget Group, Inc. 0HK4.L | $68.01 — |
-1.61
|
$5.77B — | $1.64K — | $67.73 — | $71.71 — | $5.77B — | 2.13 | $31.87 — | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
-2.75
|
$59.52B 5.71B USD | $15.74K 1.51K USD | $147.9 14.19 USD | $150.45 14.43 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Rambus Inc. 0QYL.L | $45.4 — |
-5.56
|
$5.62B — | $356 — | $45 — | $46.41 — | $5.62B — | 0 | -$0.41 — | |
| Alaska Air Group, Inc. 0HC3.L | $43.92 — |
-3.92
|
$5.53B — | $21 — | $43.92 — | $46.82 — | $5.53B — | 12.01 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $55.91 — |
+0.4
|
$5.5B — | $150 — | $55.91 — | $56.06 — | $5.5B — | 7.54 | $7.41 — | |
| Financière de Tubize SA 0D53.L | $112.4 122.87 USD |
+0.9
|
$5.03B 5.5B USD | $0 0 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.03B 5.5B USD | 13.16 | $8.54 9.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||