Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. 0LS8.L | $63.64 — |
+0.98
|
$10.84B — | $29 — | $62.51 — | $63.64 — | $10.84B — | 23.03 | $2.76 — | |
| Molson Coors Beverage Company 0K2K.L | $49.03 — |
-1.16
|
$10.68B — | $1.44K — | $49.03 — | $49.83 — | $10.68B — | 9.94 | $4.93 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $63.46 — |
+0.35
|
$10.64B — | $310 — | $63.05 — | $63.85 — | $10.64B — | 19.94 | $3.18 — | |
| Eastman Chemical Company 0IF3.L | $75.74 — |
-0.42
|
$10.57B — | $696 — | $75.02 — | $75.74 — | $10.57B — | 12.52 | $6.05 — | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $3.66K 157.92 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Revvity, Inc. 0KHE.L | $94.64 — |
-0.5
|
$10.43B — | $0 — | $93.68 — | $93.68 — | $10.43B — | 15.35 | $6.16 — | |
| CarMax, Inc. 0HTQ.L | $64.64 — |
-0.2
|
$10.43B — | $62 — | $64.03 — | $65.5 — | $10.43B — | 9.27 | $6.97 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $280 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Conagra Brands, Inc. 0I2P.L | $21.51 — |
-0.56
|
$10.32B — | $4.5K — | $21.46 — | $21.72 — | $10.32B — | 10.00 | $2.15 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Acuity Inc. 0H90.L | $278.92 — |
+6.34
|
$10.15B — | $0 — | $278.92 — | $278.92 — | $10.15B — | 28.72 | $9.71 — | |
| Sofina Société Anonyme 0G2X.IL | $251.8 275.25 USD |
-1.79
|
$9.16B 10.02B USD | $58 63.4 USD | $250.6 273.94 USD | $256.4 280.28 USD | $9.16B 10.02B USD | 0 | -$14.83 -16.2 USD | |
| Planet Fitness, Inc. 0KJD.L | $107.76 — |
+5.57
|
$9.97B — | $214 — | $103.5 — | $107.76 — | $9.97B — | 171.04 | $0.63 — | |
| Westlake Corporation 0LVK.L | $72.21 — |
-5.23
|
$9.94B — | $192 — | $71.97 — | $73.5 — | $9.94B — | 3.69 | $19.54 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $10.85K 2.76K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $88.42 — |
-0.53
|
$9.88B — | $29 — | $88.36 — | $88.64 — | $9.88B — | 16.68 | $5.3 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.26 — |
+1.81
|
$9.76B — | $3.41K — | $63.89 — | $65.39 — | $9.76B — | 7.85 | $8.31 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.65M 7.32K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $233.67 — |
+0.86
|
$9.63B — | $93 — | $232.65 — | $238.67 — | $9.63B — | 17.54 | $13.32 — | |
| Aramark 0HHB.L | $39.9 — |
+1.53
|
$9.58B — | $783 — | $39.58 — | $39.58 — | $9.58B — | 70.24 | $0.57 — | |
| Qorvo, Inc. 0KSJ.L | $80.78 — |
+0.54
|
$9.53B — | $7.75K — | $80.38 — | $80.87 — | $9.53B — | 8.72 | $9.26 — | |
| The Campbell's Company 0HST.L | $31.8 — |
-1.21
|
$9.47B — | $434 — | $31.61 — | $32.15 — | $9.47B — | 10.18 | $3.12 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $185.46 — |
+0.91
|
$9.44B — | $352 — | $183.65 — | $185.46 — | $9.44B — | 14.17 | $13.09 — | |
| Wynn Resorts, Limited 0QYK.L | $87.24 — |
-0.03
|
$9.32B — | $174 — | $86.53 — | $87.5 — | $9.32B — | 0 | -$5.74 — | |
| Stora Enso Oyj 0KCK.IL | $109.2 10.66 USD |
+17.64
|
$94.93B 9.27B USD | $1.42K 138.22 USD | $106.6 10.41 USD | $109.2 10.66 USD | $94.93B 9.27B USD | 8.75 | $12.48 1.22 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.63 — |
-0.16
|
$9B — | $31 — | $124.99 — | $126.63 — | $9B — | 4.64 | $27.26 — | |
| Acciona, S.A. 0H4K.IL | $145 158.5 USD |
-0.96
|
$8.21B 8.98B USD | $3.94K 4.31K USD | $141.8 155.01 USD | $145.6 159.16 USD | $8.21B 8.98B USD | 11.21 | $12.93 14.13 USD | |
| Autoliv, Inc. 0HJH.L | $109.35 — |
-1.27
|
$8.96B — | $32 — | $109.06 — | $109.5 — | $8.96B — | 26.59 | $4.11 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.19 — |
+0.15
|
$8.95B — | $625 — | $22.94 — | $23.23 — | $8.95B — | 9.06 | $2.56 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $62.45 7.99 USD |
-4.73
|
$69.91B 8.94B USD | $141 18.03 USD | $62.45 7.99 USD | $62.95 8.05 USD | $69.91B 8.94B USD | 11.69 | $5.34 0.68 USD | |
| Insmed Incorporated 0JAV.L | $98.85 — |
-1.84
|
$8.88B — | $290 — | $98.85 — | $101.16 — | $8.88B — | 0 | -$3.78 — | |
| Zions Bancorporation, National Association 0M3L.L | $48.35 — |
+1.28
|
$8.84B — | $2 — | $47.45 — | $48.35 — | $8.84B — | 7.84 | $6.17 — | |
| Orion Oyj 0M2N.L | $62.9 68.76 USD |
+0.32
|
$8.07B 8.82B USD | $20 21.86 USD | $62.9 68.76 USD | $62.9 68.76 USD | $8.07B 8.82B USD | 46.18 | $1.36 1.49 USD | |
| Autoliv, Inc. 0MI0.IL | $1,052.92 102.78 USD |
0
|
$89.96B 8.78B USD | $5.25K 512.47 USD | $1,052.92 102.78 USD | $1,052.92 102.78 USD | $89.96B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331.02 195.16 USD |
+116.78
|
$59.67B 8.75B USD | $1.68K 246.32 USD | $1,331.02 195.16 USD | $1,331.02 195.16 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $33.23 — |
+2.4
|
$8.75B — | $155 — | $32.16 — | $33.23 — | $8.75B — | 7.36 | $4.51 — | |
| Arrow Electronics, Inc. 0HI1.L | $124.72 — |
-0.1
|
$8.71B — | $50 — | $123.27 — | $125.9 — | $8.71B — | 7.05 | $17.69 — | |
| Masimo Corporation 0JZ2.L | $161.7 — |
+0.17
|
$8.6B — | $32 — | $159 — | $161.7 — | $8.6B — | 41.77 | $3.87 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.09 — |
+0.04
|
$8.6B — | $62 — | $53.04 — | $53.71 — | $8.6B — | 17.70 | $3 — | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $10.85K — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| Lundin Mining Corporation 0RQ9.IL | $98.1 9.58 USD |
-0.76
|
$87.71B 8.56B USD | $491 47.93 USD | $97.7 9.54 USD | $98.3 9.6 USD | $87.71B 8.56B USD | 20.31 | $4.83 0.47 USD | |
| Hasbro, Inc. 0J3K.L | $68.43 — |
+0.63
|
$8.56B — | $134 — | $67.11 — | $68.48 — | $8.56B — | 25.36 | $2.7 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $218.67 — |
-4.63
|
$8.55B — | $58 — | $218.67 — | $218.67 — | $8.55B — | 36.09 | $6.06 — | |
| Range Resources Corporation 0KTW.L | $42.46 — |
+0.47
|
$8.48B — | $6.4K — | $41.93 — | $42.84 — | $8.48B — | 0 | -$0.34 — | |
| KBR, Inc. 0JPN.L | $53.16 — |
-0.12
|
$8.35B — | $53 — | $52.77 — | $53.37 — | $8.35B — | 0 | -$0.75 — | |
| Oshkosh Corporation 0KDI.L | $110.4 — |
+0.23
|
$8.32B — | $32 — | $109.45 — | $110.6 — | $8.32B — | 0 | -$1.16 — | |
| Post Holdings, Inc. 0KJZ.L | $113.04 — |
+0.18
|
$8.26B — | $32 — | $112.12 — | $113.04 — | $8.26B — | 15.26 | $7.4 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.02 — |
+0.17
|
$8.21B — | $2.51K — | $36.61 — | $37.06 — | $8.21B — | 19.85 | $1.86 — | |
| Strabag SE 0MKP.L | $74.2 81.11 USD |
-0.8
|
$7.49B 8.18B USD | $33 36.07 USD | $73 79.8 USD | $74.2 81.11 USD | $7.49B 8.18B USD | 12.99 | $5.71 6.24 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.6 — |
+0.26
|
$8.14B — | $64 — | $71.03 — | $71.96 — | $8.14B — | 26.91 | $2.66 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. 0JSC.L | $28.06 — |
+3.38
|
$7.96B — | $1.92K — | $27.08 — | $28.07 — | $7.96B — | 6.08 | $4.61 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.21 — |
-0.34
|
$7.91B — | $400 — | $28.75 — | $29.21 — | $7.91B — | 23.05 | $1.27 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Vend Marketplaces ASA 0R9I.IL | $336 32.23 USD |
+0.21
|
$81.97B 7.86B USD | $1.47K 141.01 USD | $336 32.23 USD | $336 32.23 USD | $81.97B 7.86B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Pegasystems Inc. 0KGS.L | $101.01 — |
-0.34
|
$7.79B — | $32 — | $100.55 — | $101.11 — | $7.79B — | 0 | -$0.7 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $80.5 — |
+0.56
|
$7.68B — | $64 — | $80.5 — | $80.5 — | $7.68B — | 23.15 | $3.48 — | |
| Fluor Corporation 0IQC.L | $50.92 — |
+0.2
|
$7.67B — | $800 — | $49.82 — | $50.92 — | $7.67B — | 0 | -$2.4 — | |
| The Middleby Corporation 0K1G.L | $142.56 — |
-0.02
|
$7.65B — | $3 — | $140.65 — | $142.56 — | $7.65B — | 16.67 | $8.55 — | |
| Rambus Inc. 0QYL.L | $60.66 — |
+0.94
|
$7.51B — | $58 — | $60.09 — | $61 — | $7.51B — | 0 | -$0.41 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Lotus Bakeries NV 0F4O.L | $8,440 9226.06 USD |
-0.24
|
$6.78B 7.41B USD | $2 2.19 USD | $8,430 9215.13 USD | $8,470 9258.85 USD | $6.78B 7.41B USD | 75.66 | $111.55 121.94 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $127.6 12.46 USD |
+3.57
|
$75.64B 7.38B USD | $185 18.06 USD | $127.6 12.46 USD | $127.6 12.46 USD | $75.64B 7.38B USD | 12.69 | $10.05 0.98 USD | |
| Stora Enso Oyj 0CX9.L | $10.38 11.34 USD |
+15.79
|
$6.73B 7.36B USD | $265 289.68 USD | $10.15 11.1 USD | $10.38 11.34 USD | $6.73B 7.36B USD | 5.79 | $1.79 1.96 USD | |
| Universal Display Corporation 0LJE.L | $153.26 — |
-0.29
|
$7.27B — | $192 — | $153.26 — | $153.26 — | $7.27B — | 39.98 | $3.83 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $72.81 — |
+1.41
|
$7.26B — | $155 — | $71.01 — | $72.96 — | $7.26B — | 79.66 | $0.91 — | |
| Federal Realty Investment Trust 0IL1.L | $95.96 — |
+0.12
|
$7.25B — | $7 — | $94.97 — | $96.1 — | $7.25B — | 29.20 | $3.29 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $45.78K 50.04K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $2.98K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Five Below, Inc. 0IPD.L | $124.14 — |
-0.37
|
$7.15B — | $480 — | $125 — | $125.2 — | $7.15B — | 26.61 | $4.67 — | |
| Mohawk Industries, Inc. 0K2F.L | $99.53 — |
+0.42
|
$7.08B — | $30 — | $97.58 — | $99.53 — | $7.08B — | 6.47 | $15.37 — | |
| NOV Inc. 0K58.IL | $13.75 — |
-14.07
|
$7.07B — | $21.06K — | $13.75 — | $13.75 — | $7.07B — | 13.09 | $1.05 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.41 — |
+0.71
|
$7.03B — | $64 — | $58.41 — | $58.41 — | $7.03B — | 4.63 | $12.61 — | |
| Celanese Corporation 0HUR.L | $55.03 — |
-0.12
|
$7.01B — | $192 — | $53.95 — | $55.03 — | $7.01B — | 2.94 | $18.69 — | |
| Lumentum Holdings Inc. 0JVV.L | $89.09 — |
+3.3
|
$6.98B — | $220 — | $86.8 — | $90.19 — | $6.98B — | 36.24 | $2.46 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.62 — |
-0.15
|
$6.95B — | $352 — | $88.58 — | $89.47 — | $6.95B — | 2.83 | $31.25 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.83 — |
+0.14
|
$6.9B — | $2.9K — | $49.83 — | $49.83 — | $6.9B — | 8.86 | $5.62 — | |
| BorgWarner Inc. 0HOU.L | $33.29 — |
+0.82
|
$6.87B — | $1.31K — | $32.8 — | $33.29 — | $6.87B — | 11.85 | $2.81 — | |
| Science Applications International Corporation 0V9N.L | $105.21 — |
+0.41
|
$6.81B — | $74 — | $105.21 — | $106.08 — | $6.81B — | 22.50 | $4.68 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Lincoln National Corporation 0JV3.L | $33.49 — |
+1.73
|
$6.67B — | $29 — | $33.29 — | $33.49 — | $6.67B — | 4.82 | $6.94 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,972.82 8.22 USD |
+1.74
|
$2.38T 6.59B USD | $1.5M 4.15K USD | $2,972.82 8.22 USD | $2,972.82 8.22 USD | $2.38T 6.59B USD | 5.22 | $569.21 1.57 USD | |
| Compagnie de l'Odet 0OPN.L | $1,510 1650.63 USD |
+0.67
|
$5.98B 6.53B USD | $0 0 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $5.98B 6.53B USD | 1.96 | $768.92 840.53 USD | |
| Mattel, Inc. 0JZH.L | $19.15 — |
+2.02
|
$6.47B — | $31 — | $18.85 — | $19.19 — | $6.47B — | 6.64 | $2.88 — | |
| SalMar ASA 0FWY.IL | $428.7 41.12 USD |
-3.9
|
$65.46B 6.28B USD | $211 20.24 USD | $425.8 40.85 USD | $428.8 41.13 USD | $65.46B 6.28B USD | 64.36 | $6.66 0.64 USD | |
| Sectra AB (publ) 0A0L.IL | $312.4 30.49 USD |
-1.08
|
$63.95B 6.24B USD | $201 19.62 USD | $311.4 30.4 USD | $312.4 30.49 USD | $63.95B 6.24B USD | 156.98 | $1.99 0.19 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $128.11 — |
-0.04
|
$6.21B — | $9.6K — | $128.09 — | $128.28 — | $6.21B — | 0 | -$11.05 — | |
| PJT Partners Inc. 0KEC.L | $155.04 — |
+1.45
|
$6.16B — | $832 — | $155.04 — | $155.04 — | $6.16B — | 39.23 | $3.95 — | |
| Financière de Tubize SA 0D53.L | $125 136.64 USD |
-2.34
|
$5.59B 6.11B USD | $2.48K 2.71K USD | $127 138.83 USD | $127 138.83 USD | $5.59B 6.11B USD | 14.63 | $8.54 9.33 USD | |
| Vail Resorts, Inc. 0LK3.L | $156.26 — |
+0.13
|
$6.1B — | $22 — | $156.26 — | $157.16 — | $6.1B — | 20.17 | $7.75 — | |
| Reply S.p.A. 0RV0.IL | $143.7 157.08 USD |
-1.44
|
$5.56B 6.08B USD | $26 28.42 USD | $143.7 157.08 USD | $144.4 157.85 USD | $5.56B 6.08B USD | 27.42 | $5.24 5.73 USD | |
| Tomra Systems ASA 0KV7.IL | $157.9 15.15 USD |
-0.53
|
$63.25B 6.07B USD | $186 17.84 USD | $157.9 15.15 USD | $158.6 15.21 USD | $63.25B 6.07B USD | 53.16 | $2.97 0.28 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Nordnet AB (publ) 0A6V.IL | $246.6 24.07 USD |
+55.88
|
$61.56B 6.01B USD | $50 4.88 USD | $246.6 24.07 USD | $246.6 24.07 USD | $61.56B 6.01B USD | 29.92 | $8.24 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||