Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bonheur ASA 0DTI.IL | $238.25 22.85 USD |
0
|
$11.76B 1.13B USD | $81.43K 7.81K USD | $0 0 USD | $0 0 USD | $11.76B 1.13B USD | 9.38 | $25.39 2.44 USD | |
Alimak Group AB (publ) 0R8W.IL | $98.8 9.64 USD |
+1.33
|
$11.37B 1.11B USD | $6.38K 622.28 USD | $0 0 USD | $0 0 USD | $11.37B 1.11B USD | 17.27 | $5.72 0.56 USD | |
The Toronto-Dominion Bank 0VL8.L | $81.77 60.68 USD |
+0.84
|
$1.49B 1.11B USD | $25 18.55 USD | $0 0 USD | $0 0 USD | $1.49B 1.11B USD | 0.10 | $8.05 5.97 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $48.33 4.64 USD |
0
|
$11.44B 1.1B USD | $6.6K 633.12 USD | $0 0 USD | $0 0 USD | $11.44B 1.1B USD | 20.39 | $2.37 0.23 USD | |
KLA Corporation 0JPO.L | $693.94 — |
+0.1
|
$1.09B — | $26 — | $0 — | $0 — | $1.09B — | 0.33 | $20.6 — | |
Tele Columbus AG 0R50.IL | $3.34 3.65 USD |
0
|
$991.45M 1.08B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $991.45M 1.08B USD | 0 | -$0.43 -0.4 USD | |
Regeneron Pharmaceuticals, Inc. 0R2M.L | $964.99 — |
+0.06
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0.13 | $70.31 — | |
Vertex Pharmaceuticals Incorporated 0QZU.L | $417.62 — |
-0.11
|
$1.07B — | $13 — | $417.62 — | $417.62 — | $1.07B — | 0.44 | $9.48 — | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Banca IFIS S.p.A. 0NBX.IL | $17.91 19.57 USD |
+0.45
|
$966.3M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.3M 1.06B USD | 5.88 | $3.04 3.32 USD | |
Bombardier Inc. 0QZP.L | $58.45 43.38 USD |
-1.88
|
$1.42B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.05B USD | 0 | -$4.43 -3.2 USD | |
Terveystalo Oyj 0RV1.IL | $7.57 8.28 USD |
-3.57
|
$958.03M 1.05B USD | $5.07K 5.54K USD | $0 0 USD | $0 0 USD | $958.03M 1.05B USD | 151.40 | $0.05 0.05 USD | |
Mips AB (publ) 0RNQ.IL | $349.05 34.07 USD |
+0.98
|
$10.49B 1.02B USD | $16.95K 1.65K USD | $0 0 USD | $0 0 USD | $10.49B 1.02B USD | 111.51 | $3.13 0.31 USD | |
Per Aarsleff Holding A/S 0REQ.IL | $347 50.88 USD |
0
|
$6.94B 1.02B USD | $378 55.42 USD | $0 0 USD | $0 0 USD | $6.94B 1.02B USD | 9.75 | $35.58 5.22 USD | |
Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
Alpha FX Group plc AFX.L | $1,920 2455.56 USD |
0
|
$786.51M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.51M 1.01B USD | 0 | $0 0 USD | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
McKesson Corporation 0JZU.L | $536.75 — |
-0.17
|
$990.04M — | $0 — | $0 — | $0 — | $990.04M — | 0.74 | $7.23 — | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $81.56 7.96 USD |
+4.83
|
$10.08B 984.2M USD | $274.45K 26.79K USD | $0 0 USD | $0 0 USD | $10.08B 984.2M USD | 44.08 | $1.85 0.18 USD | |
iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $335.52 — |
-0.94
|
$967.46M — | $320 — | $0 — | $0 — | $967.46M — | 0.033 | $100.69 — | |
Tinexta S.p.A. 0RIW.IL | $19.38 21.18 USD |
+3.58
|
$879.87M 961.82M USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $879.87M 961.82M USD | 35.22 | $0.55 0.6 USD | |
Southern Copper Corporation 0L8B.L | $104.12 — |
+2.08
|
$953.53M — | $0 — | $0 — | $0 — | $953.53M — | 0.23 | $4.42 — | |
Palfinger AG 0MJ1.IL | $23.05 25.2 USD |
0
|
$854.52M 934.1M USD | $58.5K 63.95K USD | $0 0 USD | $0 0 USD | $854.52M 934.1M USD | 8.56 | $2.69 2.94 USD | |
Inwido AB (publ) 0QXM.IL | $144 14.06 USD |
+1.95
|
$9.54B 931.69M USD | $115 11.23 USD | $0 0 USD | $0 0 USD | $9.54B 931.69M USD | 10.85 | $13.26 1.29 USD | |
VK Company Limited VKCO.IL | $4.1 — |
0
|
$927.22M — | $0 — | $0 — | $0 — | $927.22M — | 0 | $0 — | |
Vossloh AG 0N2Z.IL | $45.58 49.82 USD |
-0.44
|
$839.26M 917.43M USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $839.26M 917.43M USD | 16.04 | $2.84 3.1 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $94.9 9.1 USD |
0
|
$9.53B 913.98M USD | $300 28.78 USD | $0 0 USD | $0 0 USD | $9.53B 913.98M USD | 9.16 | $10.35 0.99 USD | |
National Express Group PLC NEX.L | $114.73 146.74 USD |
0
|
$704.56M 901.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.56M 901.09M USD | 0 | $0 0 USD | |
Orange Belgium S.A. 0FBS.IL | $13.74 15.02 USD |
+1.03
|
$823.64M 900.35M USD | $16.33K 17.85K USD | $0 0 USD | $0 0 USD | $823.64M 900.35M USD | 52.84 | $0.26 0.28 USD | |
Avance Gas Holding Ltd 0QTX.IL | $122.5 11.75 USD |
0
|
$9.38B 900.14M USD | $414 39.71 USD | $0 0 USD | $0 0 USD | $9.38B 900.14M USD | 7.27 | $16.83 1.61 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
0
|
$814.98M 890.88M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $814.98M 890.88M USD | 15.69 | $0.65 0.71 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.18 49.38 USD |
+0.61
|
$813.56M 889.33M USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $813.56M 889.33M USD | 8.78 | $5.14 5.62 USD | |
O'Reilly Automotive, Inc. 0KAB.L | $1,124.99 — |
-0.85
|
$882.22M — | $0 — | $0 — | $0 — | $882.22M — | 0.36 | $31.25 — | |
Ballard Power Systems Inc. 0QY5.IL | $3.79 2.81 USD |
+3.16
|
$1.19B 879.96M USD | $15K 11.13K USD | $0 0 USD | $0 0 USD | $1.19B 879.96M USD | 0 | -$0.65 -0.4 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $142.8 13.94 USD |
+1.2
|
$8.93B 871.6M USD | $5.28K 515.39 USD | $0 0 USD | $0 0 USD | $8.93B 871.6M USD | 52.11 | $2.74 0.27 USD | |
Norway Royal Salmon AS 0P3N.IL | $153 14.68 USD |
0
|
$9.07B 869.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 869.94M USD | 0 | $0 0 USD | |
Illinois Tool Works Inc. 0J8W.L | $266.71 — |
+0.2
|
$867.38M — | $52 — | $0 — | $0 — | $867.38M — | 0.31 | $8.51 — | |
Africa Oil Corp. 0QVL.IL | $18.48 1.8 USD |
+1.57
|
$8.88B 867.09M USD | $170.7K 16.66K USD | $0 0 USD | $0 0 USD | $8.88B 867.09M USD | 42.98 | $0.43 0.04 USD | |
Synopsys, Inc. 0LBP.L | $574.09 — |
-2.24
|
$863.69M — | $1.5K — | $0 — | $0 — | $863.69M — | 0.89 | $6.42 — | |
B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $31.3K 34.22K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
Cadence Design Systems, Inc. 0HS2.L | $310.68 — |
-2.58
|
$859.5M — | $182 — | $0 — | $0 — | $859.5M — | 1.15 | $2.68 — | |
Aedas Homes, S.A. 0RV8.IL | $17.59 19.23 USD |
0
|
$777.5M 849.91M USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $777.5M 849.91M USD | 10.85 | $1.62 1.77 USD | |
KKR & Co. Inc. 0Z1W.L | $100.56 — |
-0.69
|
$847.31M — | $27 — | $0 — | $0 — | $847.31M — | 0.21 | $4.63 — | |
Marriott International, Inc. 0JYW.L | $253.45 — |
+0.58
|
$847.24M — | $52 — | $0 — | $0 — | $847.24M — | 0.56 | $4.5 — | |
INDUS Holding AG 0EUH.IL | $27.08 29.6 USD |
+2.95
|
$765.92M 837.26M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $765.92M 837.26M USD | 12.03 | $2.25 2.46 USD | |
Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+7.29
|
$762.57M 833.59M USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $762.57M 833.59M USD | 52.46 | $0.03 0.03 USD | |
DSM-Firmenich AG 0NPP.IL | $113.72 124.31 USD |
0
|
$761.54M 832.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.54M 832.46M USD | 0 | $0 0 USD | |
Diageo plc DGED.L | $148.69 — |
+0.61
|
$828.33M — | $0 — | $0 — | $0 — | $828.33M — | 0.19 | $7.48 — | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $102.7 112.26 USD |
+0.44
|
$757M 827.5M USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $757M 827.5M USD | 14.38 | $7.14 7.8 USD | |
Neinor Homes, S.A. 0RNU.IL | $10.15 11.09 USD |
-0.34
|
$755.77M 826.16M USD | $6.55K 7.16K USD | $0 0 USD | $0 0 USD | $755.77M 826.16M USD | 7.92 | $1.28 1.4 USD | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11 12.02 USD |
+0.92
|
$748.91M 818.66M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $748.91M 818.66M USD | 28.20 | $0.39 0.43 USD | |
Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
0
|
$8.5B 814.97M USD | $400 38.37 USD | $0 0 USD | $0 0 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
Concentric AB (publ) 0P4X.IL | $193.5 18.89 USD |
0
|
$8.3B 810.5M USD | $1.69K 164.96 USD | $0 0 USD | $0 0 USD | $8.3B 810.5M USD | 15.39 | $12.57 1.23 USD | |
General Dynamics Corporation 0IUC.L | $280.17 — |
+0.29
|
$804.22M — | $520 — | $0 — | $0 — | $804.22M — | 0.23 | $11.69 — | |
Northrop Grumman Corporation 0K92.L | $476.05 — |
+0.89
|
$801.54M — | $0 — | $0 — | $0 — | $801.54M — | 0.13 | $36.22 — | |
Chipotle Mexican Grill, Inc. 0HXW.L | $2,910.45 — |
-1.38
|
$792.62M — | $0 — | $0 — | $0 — | $792.62M — | 1.21 | $24.05 — | |
Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
Aon plc 0XHL.L | $331.91 — |
+0.61
|
$792M — | $0 — | $0 — | $0 — | $792M — | 0.54 | $6.12 — | |
RPS Group plc RPS.L | $221 282.64 USD |
0
|
$616.08M 787.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.08M 787.92M USD | 0 | $0 0 USD | |
Thomson Reuters Corporation 0Q89.L | $211.89 157.23 USD |
+0.12
|
$1.06B 786.42M USD | $26.18K 19.42K USD | $0 0 USD | $0 0 USD | $1.06B 786.42M USD | 0.48 | $4.36 3.24 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $19.05K 1.86K USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
Amadeus FiRe AG 0DK9.IL | $120.4 131.61 USD |
+0.17
|
$715.33M 781.95M USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $715.33M 781.95M USD | 16.53 | $7.28 7.96 USD | |
AutoZone, Inc. 0HJL.L | $3,179.87 — |
-0.35
|
$774.78M — | $0 — | $0 — | $0 — | $774.78M — | 0.28 | $113.3 — | |
Implenia AG 0QNT.IL | $32.6 37.09 USD |
-0.15
|
$679.25M 772.85M USD | $1.93K 2.19K USD | $0 0 USD | $0 0 USD | $679.25M 772.85M USD | 8.31 | $3.92 4.46 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
JOST Werke SE 0RTR.IL | $47.28 51.68 USD |
-0.11
|
$704.4M 770M USD | $20.15K 22.03K USD | $0 0 USD | $0 0 USD | $704.4M 770M USD | 10.55 | $4.48 4.9 USD | |
Enbridge Inc. 0KTI.L | $48.89 36.28 USD |
+0.44
|
$1.01B 746.9M USD | $235.6K 174.83K USD | $0 0 USD | $0 0 USD | $1.01B 746.9M USD | 0.16 | $2.88 2.14 USD | |
MercadoLibre, Inc. 0K0E.L | $1,512 — |
-1.82
|
$746.87M — | $0 — | $0 — | $0 — | $746.87M — | 4.14 | $3.65 — | |
The Southern Company 0L8A.L | $70.75 — |
+2.21
|
$741.81M — | $46 — | $0 — | $0 — | $741.81M — | 0.32 | $2.15 — | |
Charter Communications, Inc. 0HW4.L | $292.82 — |
+1.18
|
$739.78M — | $0 — | $0 — | $0 — | $739.78M — | 0.10 | $27.45 — | |
EOG Resources, Inc. 0IDR.L | $126.27 — |
+0.39
|
$735.72M — | $216 — | $0 — | $0 — | $735.72M — | 0.16 | $7.5 — | |
FedEx Corporation 0QZX.L | $286.3 — |
-1.19
|
$735.09M — | $0 — | $0 — | $0 — | $735.09M — | 0.14 | $19.09 — | |
Vanquis Banking Group plc PFG.L | $225 287.76 USD |
0
|
$571.19M 730.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.19M 730.51M USD | 0 | $0 0 USD | |
Moody's Corporation 0K36.L | $388.37 — |
-0.72
|
$725.17M — | $0 — | $0 — | $0 — | $725.17M — | 0.36 | $10.56 — | |
Devro plc DVO.L | $329 420.77 USD |
0
|
$562.2M 719.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 719.02M USD | 0 | $0 0 USD | |
Cintas Corporation 0HYJ.L | $680.16 — |
+7.02
|
$716.9M — | $0 — | $0 — | $0 — | $716.9M — | 0.60 | $11.29 — | |
Matas A/S 0QFA.IL | $117.7 17.26 USD |
+0.17
|
$4.86B 712.18M USD | $891 130.64 USD | $0 0 USD | $0 0 USD | $4.86B 712.18M USD | 17.25 | $6.82 1 USD | |
Recticel SA/NV 0NHV.IL | $10.71 11.71 USD |
+2
|
$650.77M 711.38M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $650.77M 711.38M USD | 0 | -$0.22 -0.2 USD | |
Valero Energy Corporation 0LK6.L | $167 — |
-0.51
|
$709.26M — | $0 — | $0 — | $0 — | $709.26M — | 0.26 | $6.21 — | |
Duke Energy Corporation 0ID1.L | $95.58 — |
+1.88
|
$703.09M — | $286 — | $0 — | $0 — | $703.09M — | 0.20 | $4.76 — | |
Parker-Hannifin Corporation 0KFZ.L | $551.98 — |
-0.21
|
$701.87M — | $0 — | $0 — | $0 — | $701.87M — | 0.42 | $12.95 — | |
Sligro Food Group N.V. 0MKM.IL | $14.11 15.42 USD |
+3.29
|
$637.53M 696.9M USD | $5.18K 5.66K USD | $0 0 USD | $0 0 USD | $637.53M 696.9M USD | 42.75 | $0.33 0.36 USD | |
Emerson Electric Co. 0R33.L | $112.97 — |
+1.01
|
$695.71M — | $75 — | $0 — | $0 — | $695.71M — | 0.23 | $4.78 — | |
alstria office REIT-AG 0O9Q.IL | $3.52 3.85 USD |
0
|
$629.36M 687.97M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $629.36M 687.97M USD | 0 | -$0.64 -0.6 USD | |
CellaVision AB (publ) 0MR5.IL | $239.25 23.35 USD |
+2.03
|
$7.04B 687.22M USD | $3.41K 332.47 USD | $0 0 USD | $0 0 USD | $7.04B 687.22M USD | 61.18 | $3.91 0.38 USD | |
Equinix, Inc. 0II4.L | $812.32 — |
+1.43
|
$681.64M — | $26 — | $0 — | $0 — | $681.64M — | 1.50 | $5.42 — | |
Meko AB (publ) 0HDJ.IL | $115.65 11.29 USD |
-2.57
|
$6.97B 680.04M USD | $11.05K 1.08K USD | $0 0 USD | $0 0 USD | $6.97B 680.04M USD | 13.23 | $8.74 0.85 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Norfolk Southern Corporation 0K8M.L | $250.67 — |
+1.04
|
$671.09M — | $0 — | $0 — | $0 — | $671.09M — | 0.20 | $12.39 — | |
Tarkett S.A. 0QSA.IL | $8.86 9.69 USD |
-1.34
|
$613.17M 670.28M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $613.17M 670.28M USD | 0 | -$0.55 -0.6 USD | |
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia 0R7M.IL | $0.8 0.87 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.58M 665.26M USD | 0 | $0 0 USD | |
Becton, Dickinson and Company 0R19.L | $244.66 — |
+1.4
|
$661.59M — | $0 — | $0 — | $0 — | $661.59M — | 0.38 | $6.33 — | |
TransDigm Group Incorporated 0REK.L | $1,226.59 — |
+0.13
|
$651.34M — | $0 — | $0 — | $0 — | $651.34M — | 0.85 | $14.34 — | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.08 7.73 USD |
+0.71
|
$591.55M 646.64M USD | $19.68K 21.51K USD | $0 0 USD | $0 0 USD | $591.55M 646.64M USD | 11.23 | $0.63 0.69 USD | |
Lookers plc LOOK.L | $129.8 166.01 USD |
0
|
$503.23M 643.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23M 643.59M USD | 0 | $0 0 USD | |
The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
Nilfisk Holding A/S 0RUZ.IL | $142.7 20.92 USD |
-0.28
|
$4.3B 631.07M USD | $1.24K 182.1 USD | $0 0 USD | $0 0 USD | $4.3B 631.07M USD | 12.70 | $11.23 1.65 USD | |
Industrials REIT Limited MLI.L | $167.5 214.22 USD |
0
|
$493.32M 630.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.32M 630.92M USD | 0 | $0 0 USD | |
PORR AG 0J04.IL | $14.29 15.62 USD |
+0.99
|
$576.94M 630.68M USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $576.94M 630.68M USD | 7.98 | $1.79 1.96 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |