Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$141.21B
24-Stunden-Volumen
BTC 49.78%     ETH 15.42%
Dominanz

Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonheur ASA  0DTI.IL $238.25 22.85 USD
0
$11.76B 1.13B USD $81.43K 7.81K USD $0 0 USD $0 0 USD $11.76B 1.13B USD 9.38 $25.39 2.44 USD
Alimak Group AB (publ)  0R8W.IL $98.8 9.64 USD
+1.33
$11.37B 1.11B USD $6.38K 622.28 USD $0 0 USD $0 0 USD $11.37B 1.11B USD 17.27 $5.72 0.56 USD
The Toronto-Dominion Bank  0VL8.L $81.77 60.68 USD
+0.84
$1.49B 1.11B USD $25 18.55 USD $0 0 USD $0 0 USD $1.49B 1.11B USD 0.10 $8.05 5.97 USD
Odfjell Drilling Ltd.  0QHX.IL $48.33 4.64 USD
0
$11.44B 1.1B USD $6.6K 633.12 USD $0 0 USD $0 0 USD $11.44B 1.1B USD 20.39 $2.37 0.23 USD
KLA Corporation  0JPO.L $693.94
+0.1
$1.09B $26 $0 $0 $1.09B 0.33 $20.6
Tele Columbus AG  0R50.IL $3.34 3.65 USD
0
$991.45M 1.08B USD $192 209.88 USD $0 0 USD $0 0 USD $991.45M 1.08B USD 0 -$0.43 -0.4 USD
Regeneron Pharmaceuticals, Inc.  0R2M.L $964.99
+0.06
$1.07B $0 $0 $0 $1.07B 0.13 $70.31
Vertex Pharmaceuticals Incorporated  0QZU.L $417.62
-0.11
$1.07B $13 $417.62 $417.62 $1.07B 0.44 $9.48
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Banca IFIS S.p.A.  0NBX.IL $17.91 19.57 USD
+0.45
$966.3M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $966.3M 1.06B USD 5.88 $3.04 3.32 USD
Bombardier Inc.  0QZP.L $58.45 43.38 USD
-1.88
$1.42B 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.42B 1.05B USD 0 -$4.43 -3.2 USD
Terveystalo Oyj  0RV1.IL $7.57 8.28 USD
-3.57
$958.03M 1.05B USD $5.07K 5.54K USD $0 0 USD $0 0 USD $958.03M 1.05B USD 151.40 $0.05 0.05 USD
Mips AB (publ)  0RNQ.IL $349.05 34.07 USD
+0.98
$10.49B 1.02B USD $16.95K 1.65K USD $0 0 USD $0 0 USD $10.49B 1.02B USD 111.51 $3.13 0.31 USD
Per Aarsleff Holding A/S  0REQ.IL $347 50.88 USD
0
$6.94B 1.02B USD $378 55.42 USD $0 0 USD $0 0 USD $6.94B 1.02B USD 9.75 $35.58 5.22 USD
Next Fifteen Communications Group plc  NFC.L $799 1021.87 USD
0
$787.05M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $787.05M 1.01B USD 0 $0 0 USD
Alpha FX Group plc  AFX.L $1,920 2455.56 USD
0
$786.51M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $786.51M 1.01B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
McKesson Corporation  0JZU.L $536.75
-0.17
$990.04M $0 $0 $0 $990.04M 0.74 $7.23
Modern Times Group MTG AB (publ)  0GXJ.IL $81.56 7.96 USD
+4.83
$10.08B 984.2M USD $274.45K 26.79K USD $0 0 USD $0 0 USD $10.08B 984.2M USD 44.08 $1.85 0.18 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $335.52
-0.94
$967.46M $320 $0 $0 $967.46M 0.033 $100.69
Tinexta S.p.A.  0RIW.IL $19.38 21.18 USD
+3.58
$879.87M 961.82M USD $3.15K 3.44K USD $0 0 USD $0 0 USD $879.87M 961.82M USD 35.22 $0.55 0.6 USD
Southern Copper Corporation  0L8B.L $104.12
+2.08
$953.53M $0 $0 $0 $953.53M 0.23 $4.42
Palfinger AG  0MJ1.IL $23.05 25.2 USD
0
$854.52M 934.1M USD $58.5K 63.95K USD $0 0 USD $0 0 USD $854.52M 934.1M USD 8.56 $2.69 2.94 USD
Inwido AB (publ)  0QXM.IL $144 14.06 USD
+1.95
$9.54B 931.69M USD $115 11.23 USD $0 0 USD $0 0 USD $9.54B 931.69M USD 10.85 $13.26 1.29 USD
VK Company Limited  VKCO.IL $4.1
0
$927.22M $0 $0 $0 $927.22M 0 $0
Vossloh AG  0N2Z.IL $45.58 49.82 USD
-0.44
$839.26M 917.43M USD $2.54K 2.77K USD $0 0 USD $0 0 USD $839.26M 917.43M USD 16.04 $2.84 3.1 USD
SpareBank 1 Nord-Norge  0J1N.IL $94.9 9.1 USD
0
$9.53B 913.98M USD $300 28.78 USD $0 0 USD $0 0 USD $9.53B 913.98M USD 9.16 $10.35 0.99 USD
National Express Group PLC  NEX.L $114.73 146.74 USD
0
$704.56M 901.09M USD $0 0 USD $0 0 USD $0 0 USD $704.56M 901.09M USD 0 $0 0 USD
Orange Belgium S.A.  0FBS.IL $13.74 15.02 USD
+1.03
$823.64M 900.35M USD $16.33K 17.85K USD $0 0 USD $0 0 USD $823.64M 900.35M USD 52.84 $0.26 0.28 USD
Avance Gas Holding Ltd  0QTX.IL $122.5 11.75 USD
0
$9.38B 900.14M USD $414 39.71 USD $0 0 USD $0 0 USD $9.38B 900.14M USD 7.27 $16.83 1.61 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
EL.En. S.p.A.  0RH2.IL $10.2 11.15 USD
0
$814.98M 890.88M USD $2.08K 2.27K USD $0 0 USD $0 0 USD $814.98M 890.88M USD 15.69 $0.65 0.71 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $45.18 49.38 USD
+0.61
$813.56M 889.33M USD $3.4K 3.72K USD $0 0 USD $0 0 USD $813.56M 889.33M USD 8.78 $5.14 5.62 USD
O'Reilly Automotive, Inc.  0KAB.L $1,124.99
-0.85
$882.22M $0 $0 $0 $882.22M 0.36 $31.25
Ballard Power Systems Inc.  0QY5.IL $3.79 2.81 USD
+3.16
$1.19B 879.96M USD $15K 11.13K USD $0 0 USD $0 0 USD $1.19B 879.96M USD 0 -$0.65 -0.4 USD
Clas Ohlson AB (publ)  0GQE.IL $142.8 13.94 USD
+1.2
$8.93B 871.6M USD $5.28K 515.39 USD $0 0 USD $0 0 USD $8.93B 871.6M USD 52.11 $2.74 0.27 USD
Norway Royal Salmon AS  0P3N.IL $153 14.68 USD
0
$9.07B 869.94M USD $0 0 USD $0 0 USD $0 0 USD $9.07B 869.94M USD 0 $0 0 USD
Illinois Tool Works Inc.  0J8W.L $266.71
+0.2
$867.38M $52 $0 $0 $867.38M 0.31 $8.51
Africa Oil Corp.  0QVL.IL $18.48 1.8 USD
+1.57
$8.88B 867.09M USD $170.7K 16.66K USD $0 0 USD $0 0 USD $8.88B 867.09M USD 42.98 $0.43 0.04 USD
Synopsys, Inc.  0LBP.L $574.09
-2.24
$863.69M $1.5K $0 $0 $863.69M 0.89 $6.42
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $31.3K 34.22K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Cadence Design Systems, Inc.  0HS2.L $310.68
-2.58
$859.5M $182 $0 $0 $859.5M 1.15 $2.68
Aedas Homes, S.A.  0RV8.IL $17.59 19.23 USD
0
$777.5M 849.91M USD $2.68K 2.93K USD $0 0 USD $0 0 USD $777.5M 849.91M USD 10.85 $1.62 1.77 USD
KKR & Co. Inc.  0Z1W.L $100.56
-0.69
$847.31M $27 $0 $0 $847.31M 0.21 $4.63
Marriott International, Inc.  0JYW.L $253.45
+0.58
$847.24M $52 $0 $0 $847.24M 0.56 $4.5
INDUS Holding AG  0EUH.IL $27.08 29.6 USD
+2.95
$765.92M 837.26M USD $600 655.88 USD $0 0 USD $0 0 USD $765.92M 837.26M USD 12.03 $2.25 2.46 USD
Audax Renovables, S.A.  0EIB.IL $1.57 1.72 USD
+7.29
$762.57M 833.59M USD $550 601.22 USD $0 0 USD $0 0 USD $762.57M 833.59M USD 52.46 $0.03 0.03 USD
DSM-Firmenich AG  0NPP.IL $113.72 124.31 USD
0
$761.54M 832.46M USD $0 0 USD $0 0 USD $0 0 USD $761.54M 832.46M USD 0 $0 0 USD
Diageo plc  DGED.L $148.69
+0.61
$828.33M $0 $0 $0 $828.33M 0.19 $7.48
CEWE Stiftung & Co. KGaA  0N8F.IL $102.7 112.26 USD
+0.44
$757M 827.5M USD $5.54K 6.06K USD $0 0 USD $0 0 USD $757M 827.5M USD 14.38 $7.14 7.8 USD
Neinor Homes, S.A.  0RNU.IL $10.15 11.09 USD
-0.34
$755.77M 826.16M USD $6.55K 7.16K USD $0 0 USD $0 0 USD $755.77M 826.16M USD 7.92 $1.28 1.4 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11 12.02 USD
+0.92
$748.91M 818.66M USD $260 284.22 USD $0 0 USD $0 0 USD $748.91M 818.66M USD 28.20 $0.39 0.43 USD
Grieg Seafood ASA  0GW8.IL $67.38 6.46 USD
0
$8.5B 814.97M USD $400 38.37 USD $0 0 USD $0 0 USD $8.5B 814.97M USD 0 -$3.1 -0.2 USD
Concentric AB (publ)  0P4X.IL $193.5 18.89 USD
0
$8.3B 810.5M USD $1.69K 164.96 USD $0 0 USD $0 0 USD $8.3B 810.5M USD 15.39 $12.57 1.23 USD
General Dynamics Corporation  0IUC.L $280.17
+0.29
$804.22M $520 $0 $0 $804.22M 0.23 $11.69
Northrop Grumman Corporation  0K92.L $476.05
+0.89
$801.54M $0 $0 $0 $801.54M 0.13 $36.22
Chipotle Mexican Grill, Inc.  0HXW.L $2,910.45
-1.38
$792.62M $0 $0 $0 $792.62M 1.21 $24.05
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Aon plc  0XHL.L $331.91
+0.61
$792M $0 $0 $0 $792M 0.54 $6.12
RPS Group plc  RPS.L $221 282.64 USD
0
$616.08M 787.92M USD $0 0 USD $0 0 USD $0 0 USD $616.08M 787.92M USD 0 $0 0 USD
Thomson Reuters Corporation  0Q89.L $211.89 157.23 USD
+0.12
$1.06B 786.42M USD $26.18K 19.42K USD $0 0 USD $0 0 USD $1.06B 786.42M USD 0.48 $4.36 3.24 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $19.05K 1.86K USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Amadeus FiRe AG  0DK9.IL $120.4 131.61 USD
+0.17
$715.33M 781.95M USD $1.54K 1.68K USD $0 0 USD $0 0 USD $715.33M 781.95M USD 16.53 $7.28 7.96 USD
AutoZone, Inc.  0HJL.L $3,179.87
-0.35
$774.78M $0 $0 $0 $774.78M 0.28 $113.3
Implenia AG  0QNT.IL $32.6 37.09 USD
-0.15
$679.25M 772.85M USD $1.93K 2.19K USD $0 0 USD $0 0 USD $679.25M 772.85M USD 8.31 $3.92 4.46 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
JOST Werke SE  0RTR.IL $47.28 51.68 USD
-0.11
$704.4M 770M USD $20.15K 22.03K USD $0 0 USD $0 0 USD $704.4M 770M USD 10.55 $4.48 4.9 USD
Enbridge Inc.  0KTI.L $48.89 36.28 USD
+0.44
$1.01B 746.9M USD $235.6K 174.83K USD $0 0 USD $0 0 USD $1.01B 746.9M USD 0.16 $2.88 2.14 USD
MercadoLibre, Inc.  0K0E.L $1,512
-1.82
$746.87M $0 $0 $0 $746.87M 4.14 $3.65
The Southern Company  0L8A.L $70.75
+2.21
$741.81M $46 $0 $0 $741.81M 0.32 $2.15
Charter Communications, Inc.  0HW4.L $292.82
+1.18
$739.78M $0 $0 $0 $739.78M 0.10 $27.45
EOG Resources, Inc.  0IDR.L $126.27
+0.39
$735.72M $216 $0 $0 $735.72M 0.16 $7.5
FedEx Corporation  0QZX.L $286.3
-1.19
$735.09M $0 $0 $0 $735.09M 0.14 $19.09
Vanquis Banking Group plc  PFG.L $225 287.76 USD
0
$571.19M 730.51M USD $0 0 USD $0 0 USD $0 0 USD $571.19M 730.51M USD 0 $0 0 USD
Moody's Corporation  0K36.L $388.37
-0.72
$725.17M $0 $0 $0 $725.17M 0.36 $10.56
Devro plc  DVO.L $329 420.77 USD
0
$562.2M 719.02M USD $0 0 USD $0 0 USD $0 0 USD $562.2M 719.02M USD 0 $0 0 USD
Cintas Corporation  0HYJ.L $680.16
+7.02
$716.9M $0 $0 $0 $716.9M 0.60 $11.29
Matas A/S  0QFA.IL $117.7 17.26 USD
+0.17
$4.86B 712.18M USD $891 130.64 USD $0 0 USD $0 0 USD $4.86B 712.18M USD 17.25 $6.82 1 USD
Recticel SA/NV  0NHV.IL $10.71 11.71 USD
+2
$650.77M 711.38M USD $125 136.64 USD $0 0 USD $0 0 USD $650.77M 711.38M USD 0 -$0.22 -0.2 USD
Valero Energy Corporation  0LK6.L $167
-0.51
$709.26M $0 $0 $0 $709.26M 0.26 $6.21
Duke Energy Corporation  0ID1.L $95.58
+1.88
$703.09M $286 $0 $0 $703.09M 0.20 $4.76
Parker-Hannifin Corporation  0KFZ.L $551.98
-0.21
$701.87M $0 $0 $0 $701.87M 0.42 $12.95
Sligro Food Group N.V.  0MKM.IL $14.11 15.42 USD
+3.29
$637.53M 696.9M USD $5.18K 5.66K USD $0 0 USD $0 0 USD $637.53M 696.9M USD 42.75 $0.33 0.36 USD
Emerson Electric Co.  0R33.L $112.97
+1.01
$695.71M $75 $0 $0 $695.71M 0.23 $4.78
alstria office REIT-AG  0O9Q.IL $3.52 3.85 USD
0
$629.36M 687.97M USD $27 29.51 USD $0 0 USD $0 0 USD $629.36M 687.97M USD 0 -$0.64 -0.6 USD
CellaVision AB (publ)  0MR5.IL $239.25 23.35 USD
+2.03
$7.04B 687.22M USD $3.41K 332.47 USD $0 0 USD $0 0 USD $7.04B 687.22M USD 61.18 $3.91 0.38 USD
Equinix, Inc.  0II4.L $812.32
+1.43
$681.64M $26 $0 $0 $681.64M 1.50 $5.42
Meko AB (publ)  0HDJ.IL $115.65 11.29 USD
-2.57
$6.97B 680.04M USD $11.05K 1.08K USD $0 0 USD $0 0 USD $6.97B 680.04M USD 13.23 $8.74 0.85 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Norfolk Southern Corporation  0K8M.L $250.67
+1.04
$671.09M $0 $0 $0 $671.09M 0.20 $12.39
Tarkett S.A.  0QSA.IL $8.86 9.69 USD
-1.34
$613.17M 670.28M USD $48 52.47 USD $0 0 USD $0 0 USD $613.17M 670.28M USD 0 -$0.55 -0.6 USD
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia  0R7M.IL $0.8 0.87 USD
0
$608.58M 665.26M USD $0 0 USD $0 0 USD $0 0 USD $608.58M 665.26M USD 0 $0 0 USD
Becton, Dickinson and Company  0R19.L $244.66
+1.4
$661.59M $0 $0 $0 $661.59M 0.38 $6.33
TransDigm Group Incorporated  0REK.L $1,226.59
+0.13
$651.34M $0 $0 $0 $651.34M 0.85 $14.34
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $7.08 7.73 USD
+0.71
$591.55M 646.64M USD $19.68K 21.51K USD $0 0 USD $0 0 USD $591.55M 646.64M USD 11.23 $0.63 0.69 USD
Lookers plc  LOOK.L $129.8 166.01 USD
0
$503.23M 643.59M USD $0 0 USD $0 0 USD $0 0 USD $503.23M 643.59M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Nilfisk Holding A/S  0RUZ.IL $142.7 20.92 USD
-0.28
$4.3B 631.07M USD $1.24K 182.1 USD $0 0 USD $0 0 USD $4.3B 631.07M USD 12.70 $11.23 1.65 USD
Industrials REIT Limited  MLI.L $167.5 214.22 USD
0
$493.32M 630.92M USD $0 0 USD $0 0 USD $0 0 USD $493.32M 630.92M USD 0 $0 0 USD
PORR AG  0J04.IL $14.29 15.62 USD
+0.99
$576.94M 630.68M USD $3.43K 3.75K USD $0 0 USD $0 0 USD $576.94M 630.68M USD 7.98 $1.79 1.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen