Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB (publ) 0H30.IL | $256 24.99 USD |
+0.12
|
$100.16B 9.78B USD | $3.74K 365.36 USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 33.42 | $7.66 0.75 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.99 7.64 USD |
-0.17
|
$8.92B 9.75B USD | $17K 18.58K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 0 | -$5.45 -5.9 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $2.96K 3.24K USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-0.38
|
$9.66B — | $23.54K — | $0 — | $0 — | $9.66B — | 21.39 | $0.61 — | |
| Tele2 AB (publ) 0QE6.IL | $140.95 13.76 USD |
+1.37
|
$98.64B 9.63B USD | $65.42K 6.39K USD | $0 0 USD | $0 0 USD | $98.64B 9.63B USD | 27.58 | $5.11 0.5 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.36 — |
+0.15
|
$9.59B — | $292 — | $72.66 — | $73.4 — | $9.59B — | 26.48 | $2.77 — | |
| Addtech AB (publ.) 0QI7.IL | $314.5 30.7 USD |
-0.73
|
$96.32B 9.4B USD | $13.69K 1.34K USD | $0 0 USD | $0 0 USD | $96.32B 9.4B USD | 54.69 | $5.75 0.56 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.53 48.68 USD |
-0.67
|
$8.6B 9.4B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $8.6B 9.4B USD | 10.30 | $4.32 4.72 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.72 — |
+0.2
|
$9.36B — | $104.67K — | $86.3 — | $86.99 — | $9.36B — | 0 | -$12.58 — | |
| Ayvens 0RSP.IL | $8.98 9.81 USD |
+2.86
|
$8.54B 9.33B USD | $143.79K 157.18K USD | $0 0 USD | $0 0 USD | $8.54B 9.33B USD | 3.85 | $2.33 2.55 USD | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $203.38K 222.32K USD | $0 0 USD | $0 0 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
-2.4
|
$8.49B 9.28B USD | $166.42K 181.92K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Ares Capital Corporation 0HHP.L | $21.52 — |
+1.26
|
$9.14B — | $6.03K — | $21.26 — | $21.54 — | $9.14B — | 7.08 | $3.04 — | |
| Roku, Inc. 0KXI.L | $80.76 — |
+0.71
|
$8.98B — | $1.45K — | $80.31 — | $81.6 — | $8.98B — | 80.59 | $1 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.48 USD |
+0.22
|
$8.19B 8.96B USD | $43.06K 47.07K USD | $0 0 USD | $0 0 USD | $8.19B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $1.9K 185.46 USD | $0 0 USD | $0 0 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| Kimco Realty Corporation 0JR1.L | $21.05 — |
+1.21
|
$8.9B — | $111 — | $20.69 — | $21.05 — | $8.9B — | 12.78 | $1.65 — | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $65.72K 71.84K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $1.33K 129.43 USD | $0 0 USD | $0 0 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $1.88K 183.61 USD | $0 0 USD | $0 0 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $7.82K 763.33 USD | $0 0 USD | $0 0 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $53.33 58.29 USD |
-2.82
|
$7.81B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.53B USD | 9.87 | $5.4 5.9 USD | |
| Elisa Oyj 0I8Y.IL | $45.57 49.81 USD |
-0.65
|
$7.73B 8.45B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 19.30 | $2.36 2.58 USD | |
| The Swatch Group AG 0QM4.L | $27.86 31.7 USD |
+0.07
|
$7.43B 8.45B USD | $410 466.49 USD | $27.8 31.63 USD | $27.86 31.7 USD | $7.43B 8.45B USD | 1.88 | $14.77 16.8 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $27.72K 30.3K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $6 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| Avolta AG 0QK3.IL | $42.76 48.65 USD |
+0.14
|
$7.3B 8.3B USD | $570 648.54 USD | $0 0 USD | $0 0 USD | $7.3B 8.3B USD | 77.74 | $0.55 0.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $37.98K 3.71K USD | $0 0 USD | $0 0 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| Randstad N.V. 0NW2.IL | $37.97 41.5 USD |
-0.5
|
$7.52B 8.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 8.23B USD | 8.62 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $342 389.12 USD | $0 0 USD | $0 0 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $28.58K 31.24K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-0.94
|
$7.11B 8.09B USD | $30.6K 34.82K USD | $0 0 USD | $0 0 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| The Gap, Inc. 0ITS.L | $20.97 — |
-0.71
|
$7.97B — | $3.65K — | $20.85 — | $21.19 — | $7.97B — | 0 | -$0.19 — | |
| PG&E Corporation 0QR3.L | $13.61 — |
+0.26
|
$7.92B — | $5.64K — | $13.53 — | $13.72 — | $7.92B — | 111.51 | $0.12 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-0.59
|
$7.2B 7.87B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Zalando SE 0QXN.IL | $27.75 30.33 USD |
-1.49
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 92.50 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $59.55K 65.09K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| AB Sagax (publ) 0QDX.IL | $209.95 20.49 USD |
+1.74
|
$80.07B 7.82B USD | $15.12K 1.48K USD | $0 0 USD | $0 0 USD | $80.07B 7.82B USD | 62.67 | $3.35 0.33 USD | |
| Edenred SE 0MUM.IL | $24.97 27.3 USD |
-0.74
|
$7.14B 7.8B USD | $8.06K 8.81K USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 15.80 | $1.58 1.73 USD | |
| APA Corporation 0HGC.L | $20.56 — |
-2.49
|
$7.71B — | $39.4K — | $20.5 — | $21.25 — | $7.71B — | 0 | -$12.85 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.8 34.23 USD |
-0.28
|
$79.75B 7.65B USD | $16.74K 1.61K USD | $0 0 USD | $0 0 USD | $79.75B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.63 112.18 USD |
+0.76
|
$6.98B 7.63B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 72.78 | $1.41 1.54 USD | |
| PSP Swiss Property AG 0QO8.L | $146.76 166.98 USD |
+1.07
|
$6.7B 7.62B USD | $10.94K 12.44K USD | $144.9 164.87 USD | $147.7 168.05 USD | $6.7B 7.62B USD | 11.52 | $12.74 14.49 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $1.79K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $434.2 494.03 USD |
-0.18
|
$6.46B 7.35B USD | $7.06K 8.03K USD | $431.4 490.84 USD | $437.6 497.9 USD | $6.46B 7.35B USD | 33.86 | $12.82 14.59 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $4.56K 445.11 USD | $0 0 USD | $0 0 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| FDJ United 0A8B.IL | $33.04 36.12 USD |
+1.57
|
$6.56B 7.17B USD | $85.54K 93.5K USD | $0 0 USD | $0 0 USD | $6.56B 7.17B USD | 18.98 | $1.74 1.9 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $4.47K 4.88K USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Andritz AG 0MJZ.IL | $59.68 65.23 USD |
-1.81
|
$6.52B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 12.97 | $4.6 5.03 USD | |
| Arista Networks Inc 0HHR.L | $90.9 — |
+0.17
|
$7.09B — | $8.63K — | $89.05 — | $91.43 — | $7.09B — | 31.23 | $2.91 — | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| Invesco Ltd. 0UAN.L | $14.87 — |
+2.12
|
$7.05B — | $435 — | $14.48 — | $14.87 — | $7.05B — | 5.23 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.65 — |
-1.84
|
$7B — | $18.27K — | $10.48 — | $10.8 — | $7B — | 0 | -$0.22 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $135.49K 148.11K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-0.32
|
$6.26B 6.84B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.7
|
$6.16B 6.73B USD | $11.06K 12.09K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 33.47 | $0.08 0.09 USD | |
| Hera S.p.A. 0NVV.IL | $4.21 4.6 USD |
-0.71
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 15.57 | $0.27 0.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $3.76K 4.11K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.5 — |
+1.24
|
$6.67B — | $5.22K — | $0 — | $0 — | $6.67B — | 5.13 | $4.77 — | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $779 74.73 USD | $0 0 USD | $0 0 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.62 52.06 USD |
-0.38
|
$5.93B 6.49B USD | $969 1.06K USD | $0 0 USD | $0 0 USD | $5.93B 6.49B USD | 21.16 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $145.81K 159.39K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $4.98K 5.66K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| AAK AB (publ.) 0A0J.IL | $252.1 24.61 USD |
-3.3
|
$65.43B 6.39B USD | $361 35.24 USD | $0 0 USD | $0 0 USD | $65.43B 6.39B USD | 27.28 | $9.24 0.9 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $41.34K 45.19K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $3.29K 320.85 USD | $0 0 USD | $0 0 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| Etsy, Inc. 0IIW.L | $55.38 — |
+1.35
|
$6.37B — | $17.79K — | $54.37 — | $56.08 — | $6.37B — | 18.45 | $3 — | |
| Pan American Silver Corp. 0R07.L | $39.96 29.65 USD |
+1.99
|
$8.59B 6.37B USD | $300 222.62 USD | $39.96 29.65 USD | $40.23 29.85 USD | $8.59B 6.37B USD | 35.80 | $1.12 0.83 USD | |
| Delivery Hero SE 0RTC.IL | $21.88 23.91 USD |
-1.97
|
$5.83B 6.37B USD | $3.36K 3.68K USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| SSAB AB (publ) 0MHZ.IL | $56.59 5.52 USD |
+0.52
|
$64.34B 6.28B USD | $26.83K 2.62K USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $40.38K 3.94K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $8.98K 876.17 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Albemarle Corporation 0HC7.L | $59.62 — |
-0.23
|
$6.25B — | $13.98K — | $59.07 — | $60.56 — | $6.25B — | 24.92 | $2.39 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.92 34.89 USD |
-0.75
|
$5.71B 6.24B USD | $31.92M 34.89M USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 3.11 | $10.24 11.19 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $132.15K 144.45K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $247 24.11 USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.95 64.44 USD |
-2.24
|
$5.62B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 17.23 | $3.42 3.74 USD | |
| SSAB AB (publ) 0KII.IL | $57.17 5.58 USD |
+0.44
|
$62.65B 6.12B USD | $3.27K 319 USD | $0 0 USD | $0 0 USD | $62.65B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $134.95 12.95 USD |
+0.19
|
$63.58B 6.1B USD | $45.3K 4.35K USD | $0 0 USD | $0 0 USD | $63.58B 6.1B USD | 23.18 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $96.44K 9.41K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $493 538.92 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Konecranes Plc 0MET.IL | $65.6 71.71 USD |
-2.74
|
$5.3B 5.8B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 21.43 | $3.06 3.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||