Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. 0VHA.L | $82.61 — |
-0.96
|
$9.27B — | $10.09K — | $79.77 — | $85.28 — | $9.27B — | 57.16 | $1.45 — | |
| Ipsen S.A. 0MH6.IL | $94.75 103.57 USD |
-4.34
|
$8.4B 9.18B USD | $32.3K 35.31K USD | $94.8 103.63 USD | $96.05 105 USD | $8.4B 9.18B USD | 19.41 | $4.88 5.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
-1.91
|
$8.35B 9.12B USD | $381.22K 416.72K USD | $6.49 7.1 USD | $6.63 7.24 USD | $8.35B 9.12B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $209.35 20.44 USD |
+0.79
|
$93.32B 9.11B USD | $3.57M 348.75K USD | $205.05 20.02 USD | $209.8 20.48 USD | $93.32B 9.11B USD | 10.76 | $19.44 1.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.55 0.6 USD |
-2.99
|
$8.29B 9.06B USD | $3.48M 3.8M USD | $0.54 0.6 USD | $0.5699 0.63 USD | $8.29B 9.06B USD | 18.28 | $0.03 0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.75 12.57 USD |
+0.49
|
$92.59B 9.04B USD | $1.58M 153.98K USD | $128 12.49 USD | $129.1 12.6 USD | $92.59B 9.04B USD | 17.93 | $7.18 0.7 USD | |
| Scout24 SE 0RB8.IL | $100.83 110.22 USD |
-0.25
|
$8.15B 8.91B USD | $70.35K 76.9K USD | $100.15 109.48 USD | $101.5 110.95 USD | $8.15B 8.91B USD | 48.24 | $2.09 2.28 USD | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
-1.07
|
$8.12B 8.88B USD | $574 627.46 USD | $55.1 60.23 USD | $56.05 61.27 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Franklin Resources, Inc. 0RT6.L | $17.57 — |
-2.41
|
$8.85B — | $1.89K — | $17.57 — | $18.05 — | $8.85B — | 4.72 | $3.72 — | |
| Addtech AB (publ.) 0QI7.IL | $294.9 28.79 USD |
-1.83
|
$90.32B 8.82B USD | $13.94K 1.36K USD | $294.2 28.72 USD | $300.2 29.3 USD | $90.32B 8.82B USD | 51.28 | $5.75 0.56 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $31.8 — |
-0.93
|
$8.74B — | $43.86K — | $31.15 — | $32.15 — | $8.74B — | 9.78 | $3.25 — | |
| Boliden AB (publ) 0YAL.IL | $280 27.33 USD |
-1.57
|
$88.97B 8.68B USD | $56.87K 5.55K USD | $277.5 27.09 USD | $281.7 27.5 USD | $88.97B 8.68B USD | 9.90 | $28.26 2.76 USD | |
| Kimco Realty Corporation 0JR1.L | $20.45 — |
+0.29
|
$8.65B — | $1.6K — | $20.15 — | $20.52 — | $8.65B — | 12.42 | $1.65 — | |
| Ayvens 0RSP.IL | $8.31 9.09 USD |
+0.64
|
$7.91B 8.64B USD | $3.03K 3.31K USD | $8.15 8.9 USD | $8.32 9.09 USD | $7.91B 8.64B USD | 3.56 | $2.33 2.55 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $136.39K 149.09K USD | $93.02 101.68 USD | $95.04 103.89 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Microchip Technology Incorporated 0K19.L | $37.46 — |
-2.83
|
$8.58B — | $2.67K — | $37.09 — | $38.38 — | $8.58B — | 16.50 | $2.27 — | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $4.19M 4.58M USD | $8.42 9.2 USD | $8.62 9.42 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Ares Capital Corporation 0HHP.L | $20.13 — |
-0.1
|
$8.55B — | $856 — | $20.06 — | $20.4 — | $8.55B — | 6.62 | $3.04 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.71
|
$7.82B 8.54B USD | $36.26M 39.64M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.82B 8.54B USD | 0 | -$0.15 -0.1 USD | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $12.57K 1.21K USD | $306.5 29.4 USD | $313.9 30.11 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| Elisa Oyj 0I8Y.IL | $45.3 49.52 USD |
+0.67
|
$7.69B 8.4B USD | $31.64K 34.59K USD | $45.32 49.54 USD | $45.78 50.04 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| AB SKF (publ) 0NWX.IL | $174.2 17 USD |
-2.18
|
$85.24B 8.32B USD | $154.41K 15.07K USD | $172.35 16.82 USD | $176.7 17.25 USD | $85.24B 8.32B USD | 12.99 | $13.41 1.31 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $85.73K 8.37K USD | $66.58 6.5 USD | $67.44 6.58 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
-0.71
|
$7.51B 8.21B USD | $89.6K 97.94K USD | $87.55 95.7 USD | $88.95 97.23 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| The Swatch Group AG 0QM4.L | $26.88 30.58 USD |
-1.26
|
$7.17B 8.15B USD | $547 622.37 USD | $26.77 30.46 USD | $26.88 30.58 USD | $7.17B 8.15B USD | 1.82 | $14.77 16.8 USD | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $15.56K 17.01K USD | $21.84 23.87 USD | $22.2 24.27 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.62 23.63 USD |
-1.28
|
$7.4B 8.09B USD | $1.3K 1.42K USD | $21.46 23.46 USD | $21.92 23.96 USD | $7.4B 8.09B USD | 2.34 | $9.23 10.09 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.16 6.73 USD |
+0.03
|
$7.37B 8.05B USD | $181.56K 198.47K USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.37B 8.05B USD | 3.89 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $97.26K 110.66K USD | $131.5 149.62 USD | $133.1 151.44 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $3.83K 4.18K USD | $117.3 128.22 USD | $120.4 131.61 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| United States Steel Corporation 0LJ9.L | $41.64 — |
+0.65
|
$7.88B — | $5.38K — | $40.25 — | $42.08 — | $7.88B — | 2.41 | $17.23 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $291.18K 28.42K USD | $35.59 3.47 USD | $36.61 3.57 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314.95 30.74 USD |
-3.55
|
$80.51B 7.86B USD | $38.34K 3.74K USD | $313.6 30.61 USD | $321.4 31.37 USD | $80.51B 7.86B USD | 24.32 | $12.95 1.26 USD | |
| AB Sagax (publ) 0QDX.IL | $210.15 20.51 USD |
+1.37
|
$80.15B 7.82B USD | $17.56K 1.71K USD | $210.6 20.56 USD | $213.8 20.87 USD | $80.15B 7.82B USD | 62.73 | $3.35 0.33 USD | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $9.02K 9.86K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $51.31K 5.01K USD | $143.65 14.02 USD | $145.38 14.19 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $21.11K 23.08K USD | $88.4 96.63 USD | $89.55 97.89 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Orion Oyj 0M2O.IL | $49.38 53.97 USD |
+0.14
|
$6.96B 7.61B USD | $50.12K 54.78K USD | $48.85 53.4 USD | $49.64 54.26 USD | $6.96B 7.61B USD | 22.64 | $2.18 2.38 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $116.6K — | $9.35 — | $9.98 — | $7.59B — | 2.68 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $202.3 221.14 USD |
+2.3
|
$6.89B 7.54B USD | $9 9.84 USD | $199.2 217.75 USD | $203 221.91 USD | $6.89B 7.54B USD | 11.15 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $2.17K 2.47K USD | $202 229.83 USD | $203.9 231.99 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $33.96 37.12 USD |
-1.22
|
$6.73B 7.36B USD | $319 348.71 USD | $33.68 36.82 USD | $34.33 37.53 USD | $6.73B 7.36B USD | 7.71 | $4.4 4.81 USD | |
| PSP Swiss Property AG 0QO8.L | $140.8 160.2 USD |
+0.54
|
$6.43B 7.31B USD | $3.2K 3.65K USD | $139.9 159.18 USD | $141.1 160.54 USD | $6.43B 7.31B USD | 11.05 | $12.74 14.49 USD | |
| Elia Group SA/NV 0NTU.IL | $87.48 95.62 USD |
-0.28
|
$6.67B 7.29B USD | $177 193.48 USD | $87.35 95.49 USD | $88.95 97.23 USD | $6.67B 7.29B USD | 19.14 | $4.57 5 USD | |
| Bilibili Inc. 0T3W.IL | $15.95 — |
-4.87
|
$7.27B — | $7.56K — | $15.95 — | $16.32 — | $7.27B — | 0 | -$1.78 — | |
| Stora Enso Oyj 0CXC.IL | $7.56 8.26 USD |
-0.92
|
$6.64B 7.25B USD | $87.56K 95.71K USD | $7.47 8.16 USD | $7.58 8.29 USD | $6.64B 7.25B USD | 7.06 | $1.07 1.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.06 106.1 USD |
+1.6
|
$6.6B 7.21B USD | $6.56K 7.18K USD | $94.5 103.3 USD | $97.4 106.47 USD | $6.6B 7.21B USD | 68.83 | $1.41 1.54 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.12 USD |
-0.49
|
$6.57B 7.18B USD | $14.38K 15.72K USD | $2.78 3.03 USD | $2.85 3.12 USD | $6.57B 7.18B USD | 35.68 | $0.08 0.09 USD | |
| A2A S.p.A. 0N54.IL | $2.09 2.28 USD |
+0.28
|
$6.55B 7.16B USD | $803.37K 878.2K USD | $2.08 2.27 USD | $2.11 2.31 USD | $6.55B 7.16B USD | 18.97 | $0.11 0.12 USD | |
| Vornado Realty Trust 0LR2.L | $35.04 — |
+1.03
|
$7.15B — | $70 — | $35.04 — | $35.04 — | $7.15B — | 54.40 | $0.64 — | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $169.28K 185.04K USD | $4.77 5.21 USD | $4.93 5.39 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| The Gap, Inc. 0ITS.L | $18.43 — |
-1.15
|
$7.01B — | $333 — | $18.31 — | $18.88 — | $7.01B — | 0 | -$0.19 — | |
| Delivery Hero SE 0RTC.IL | $24 26.24 USD |
+2.24
|
$6.39B 6.99B USD | $35.97K 39.32K USD | $23.05 25.2 USD | $24.3 26.56 USD | $6.39B 6.99B USD | 0 | -$8.34 -9.1 USD | |
| Neste Oyj 0O46.IL | $7.47 8.17 USD |
+2.53
|
$6.32B 6.9B USD | $109.63K 119.84K USD | $7.14 7.8 USD | $7.53 8.23 USD | $6.32B 6.9B USD | 5.01 | $1.49 1.63 USD | |
| Avolta AG 0QK3.IL | $35.52 40.41 USD |
+0.51
|
$6.06B 6.89B USD | $7.59K 8.63K USD | $35.16 40 USD | $35.64 40.55 USD | $6.06B 6.89B USD | 64.58 | $0.55 0.63 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
-0.7
|
$69.51B 6.79B USD | $57.15K 5.58K USD | $266.8 26.04 USD | $271.8 26.53 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| Fraport AG 0O1R.IL | $58.85 64.33 USD |
-1.18
|
$6.12B 6.69B USD | $546 596.85 USD | $58.55 64 USD | $59.5 65.04 USD | $6.12B 6.69B USD | 21.39 | $2.75 3.01 USD | |
| Grifols, S.A. 0RDV.IL | $6.18 6.75 USD |
-1.24
|
$6.08B 6.65B USD | $8.83K 9.65K USD | $6.12 6.69 USD | $6.13 6.7 USD | $6.08B 6.65B USD | 38.60 | $0.16 0.17 USD | |
| The AES Corporation 0H6G.L | $10 — |
-2.74
|
$6.57B — | $2.49K — | $10 — | $10.31 — | $6.57B — | 0 | -$0.22 — | |
| Swissquote Group Holding Ltd 0QLD.L | $384.2 437.14 USD |
-1.44
|
$5.72B 6.51B USD | $341 387.98 USD | $381 433.5 USD | $389.4 443.05 USD | $5.72B 6.51B USD | 29.96 | $12.82 14.59 USD | |
| FDJ United 0A8B.IL | $29.74 32.51 USD |
-1.1
|
$5.91B 6.46B USD | $19.4K 21.21K USD | $29.44 32.18 USD | $30.3 33.12 USD | $5.91B 6.46B USD | 17.09 | $1.74 1.9 USD | |
| Sweco AB (publ) 0H0G.IL | $175.35 17.12 USD |
-0.65
|
$65.69B 6.41B USD | $433.29K 42.29K USD | $173.8 16.97 USD | $175.75 17.16 USD | $65.69B 6.41B USD | 35.78 | $4.9 0.48 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.88 53.43 USD |
+0.05
|
$5.86B 6.41B USD | $135.08K 147.66K USD | $48.8 53.34 USD | $48.9 53.45 USD | $5.86B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.98 51.36 USD |
-1.32
|
$5.85B 6.4B USD | $7.83K 8.55K USD | $46.9 51.27 USD | $47.58 52.01 USD | $5.85B 6.4B USD | 20.87 | $2.25 2.46 USD | |
| Roku, Inc. 0KXI.L | $57.52 — |
-3.24
|
$6.39B — | $788 — | $57.3 — | $58.92 — | $6.39B — | 57.40 | $1 — | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
-1.78
|
$65.4B 6.38B USD | $1.94M 188.93K USD | $56.56 5.52 USD | $57.96 5.66 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Hera S.p.A. 0NVV.IL | $4.01 4.38 USD |
+1.73
|
$5.84B 6.38B USD | $29.04K 31.75K USD | $3.97 4.34 USD | $4.02 4.4 USD | $5.84B 6.38B USD | 14.84 | $0.27 0.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.36 10.23 USD |
-0.37
|
$5.83B 6.37B USD | $87.96K 96.16K USD | $9.11 9.96 USD | $9.41 10.28 USD | $5.83B 6.37B USD | 0 | -$3.98 -4.3 USD | |
| Grifols, S.A. 0RDU.IL | $8.14 8.89 USD |
-1.85
|
$5.78B 6.32B USD | $1.4M 1.54M USD | $7.99 8.73 USD | $8.24 9.01 USD | $5.78B 6.32B USD | 50.85 | $0.16 0.17 USD | |
| Andritz AG 0MJZ.IL | $52.93 57.85 USD |
-0.94
|
$5.78B 6.32B USD | $85 92.92 USD | $52.18 57.04 USD | $53.05 57.99 USD | $5.78B 6.32B USD | 11.50 | $4.6 5.03 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+3.1
|
$8.43B 6.26B USD | $1.7K 1.26K USD | $39.06 28.98 USD | $39.24 29.12 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $28.68K 2.8K USD | $136.6 13.33 USD | $139.45 13.61 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| SSAB AB (publ) 0KII.IL | $57.91 5.65 USD |
-1.45
|
$63.46B 6.19B USD | $17.44K 1.7K USD | $56.9 5.55 USD | $58.38 5.7 USD | $63.46B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| TAL Education Group 0A2X.IL | $9.67 — |
-2.82
|
$6.18B — | $957 — | $9.54 — | $9.93 — | $6.18B — | 0 | -$0.21 — | |
| Invesco Ltd. 0UAN.L | $12.94 — |
-1.75
|
$6.14B — | $1.77K — | $12.8 — | $12.98 — | $6.14B — | 4.55 | $2.84 — | |
| Italgas S.p.A. 0RK1.IL | $6.83 7.47 USD |
+1.56
|
$5.6B 6.12B USD | $219.95K 240.44K USD | $6.79 7.42 USD | $6.91 7.55 USD | $5.6B 6.12B USD | 12.88 | $0.53 0.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.5 — |
-3.02
|
$6.12B — | $175.45K — | $22.35 — | $23.15 — | $6.12B — | 4.71 | $4.77 — | |
| Holmen AB (publ) 0XS9.IL | $372.2 36.33 USD |
+0.32
|
$62.29B 6.08B USD | $1.24K 121.23 USD | $370.2 36.14 USD | $373.4 36.45 USD | $62.29B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| Covivio 0J6V.IL | $49.76 54.39 USD |
-0.26
|
$5.53B 6.05B USD | $2.26K 2.47K USD | $49.48 54.09 USD | $49.86 54.5 USD | $5.53B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $52.69K 5.14K USD | $12.4 1.21 USD | $12.56 1.23 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Enphase Energy, Inc. 0QYE.L | $51.81 — |
-1.44
|
$5.98B — | $3.72K — | $51.75 — | $53.89 — | $5.98B — | 44.13 | $1.17 — | |
| DiaSorin S.p.A. 0GZX.IL | $97.71 106.81 USD |
+0.46
|
$5.43B 5.93B USD | $2.73K 2.98K USD | $95.7 104.61 USD | $98.16 107.3 USD | $5.43B 5.93B USD | 31.11 | $3.14 3.43 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $8.49K 9.28K USD | $2.34 2.55 USD | $2.38 2.6 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.57 45.44 USD |
+0.34
|
$5.42B 5.92B USD | $21.23K 23.21K USD | $41.42 45.28 USD | $41.78 45.67 USD | $5.42B 5.92B USD | 29.69 | $1.4 1.53 USD | |
| Georg Fischer AG 0QP4.IL | $58.19 66.21 USD |
-2.34
|
$5.2B 5.92B USD | $924 1.05K USD | $57.75 65.71 USD | $58.7 66.79 USD | $5.2B 5.92B USD | 17.42 | $3.34 3.8 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.55 61.82 USD |
-2.84
|
$5.39B 5.89B USD | $35.86K 39.2K USD | $56 61.22 USD | $57.7 63.07 USD | $5.39B 5.89B USD | 16.53 | $3.42 3.74 USD | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $678 741.15 USD | $41.82 45.71 USD | $41.86 45.76 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-1.21
|
$5.37B 5.87B USD | $2.13K 2.32K USD | $34.55 37.77 USD | $35.15 38.42 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.95 32.74 USD |
-1.87
|
$5.36B 5.86B USD | $1.44M 1.58M USD | $29.7 32.47 USD | $30.3 33.12 USD | $5.36B 5.86B USD | 2.92 | $10.24 11.19 USD | |
| Castellum AB (publ) 0GT1.IL | $112.2 10.95 USD |
+1.01
|
$59.38B 5.8B USD | $19.17K 1.87K USD | $111.75 10.91 USD | $113.05 11.04 USD | $59.38B 5.8B USD | 0 | -$21.85 -2.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5 5.47 USD |
-2.18
|
$5.29B 5.78B USD | $138.63K 151.54K USD | $4.96 5.42 USD | $5.06 5.53 USD | $5.29B 5.78B USD | 11.63 | $0.43 0.47 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $9.4K 10.28K USD | $12.18 13.31 USD | $12.55 13.72 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Teleperformance SE 0J6X.IL | $91.24 99.74 USD |
+1.43
|
$5.27B 5.76B USD | $2.9K 3.17K USD | $90.5 98.93 USD | $91.62 100.15 USD | $5.27B 5.76B USD | 8.53 | $10.69 11.69 USD | |
| APA Corporation 0HGC.L | $15.32 — |
+3.12
|
$5.74B — | $109.07K — | $14.84 — | $15.74 — | $5.74B — | 0 | -$12.85 — | |
| Saab AB (publ) 0GWL.IL | $441.3 43.08 USD |
-0.66
|
$58.34B 5.69B USD | $101.61K 9.92K USD | $435.45 42.51 USD | $447.65 43.7 USD | $58.34B 5.69B USD | 20.25 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $21.31 23.29 USD |
+1.19
|
$5.2B 5.68B USD | $7.53K 8.23K USD | $21.08 23.04 USD | $21.46 23.46 USD | $5.2B 5.68B USD | 17.90 | $1.19 1.3 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $389.65K 425.94K USD | $61.15 66.85 USD | $62.35 68.16 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| Arista Networks Inc 0HHR.L | $71.32 — |
-1.99
|
$5.56B — | $4.17K — | $69.25 — | $73.1 — | $5.56B — | 24.50 | $2.91 — | |
| Axfood AB (publ) 0R6R.IL | $248.8 24.29 USD |
+1.59
|
$56.73B 5.54B USD | $18.04K 1.76K USD | $247.7 24.18 USD | $250.3 24.43 USD | $56.73B 5.54B USD | 24.70 | $10.07 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||